The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW                                              0.00                 1.61     
 VCWP                                             0.00                 1.23     
 CCC                                              0.00                 2.64     
 KEO     1.09   1.15   1.11   1000     27000      0.02   1.11   1.09   1.09     
 CFI     1.01   1.04   1.02   1000     4000       0.00   1.06   1.02            
 LEM     0.82   0.88                              0.00                          
 COV     0.7    0.9                               0.00                          
 COVP    0.43                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.34                              0.00                          
 EXE     0.173  0.22   0.173  4725     4725       0.00   0.173  0.173           
 EXEW    0.055  0.08   0.055  2363     2363       0.00   0.055  0.055           
 APOL    0.475  0.5    0.475  6600     25260      0.00   0.48   0.475  0.471    
 APOW    0.54   0.55   0.54   2000     2000       0.02   0.54   0.54   0.52     
 AST     1.58   1.6                               0.00                 1.58