The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW                                              0.00                          
 VCWP                                             0.00                          
 CCC                                              0.00                          
 KEO     1.1    1.13   1.11   1000     1000       0.00   1.11   1.11   1.11     
 CFI     1      1.05   1.04   1000     1923       0.02   1.04   1.04   1.02     
 LEM     0.82   0.88                              0.00                          
 COV     0.7    0.9                               0.00                          
 COVP    0.42                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.34                              0.00                          
 EXE     0.175  0.22                              0.00                 0.173    
 EXEW                                             0.00                 0.055    
 APOL    0.47          0.471  2134     2134       0.00   0.471  0.471  0.475    
 APOW    0.54   0.56   0.54   1538     1538       0.00   0.54   0.54   0.54     
 AST     1.58   1.6                               0.00