The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.6    1.61   1.61   1000     6618       0.07   1.61   1.57   1.54     
 VCWP    1.23   1.25   1.23   7620     23620      0.04   1.23   1.22   1.19     
 CCC     2.64   2.66   2.64   7000     9000       0.00   2.65   2.64            
 KEO     1.08   1.1    1.09   2000     5150       0.01   1.09   1.08   1.08     
 CFI     1.07   1.1                               0.00                          
 LEM     0.83   0.88                              0.00                          
 COV     0.71   0.95                              0.00                          
 COVP    0.42                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.34                              0.00                          
 EXE     0.175  0.22                              0.00                          
 EXEW    0.06   0.07                              0.00                          
 APOL    0.471  0.48   0.471  8244     28335      0.01   0.471  0.47   0.463    
 APOW    0.52   0.56   0.52   500      500        0.00   0.52   0.52            
 AST     1.58   1.62   1.58   1000     1000      -0.02   1.58   1.58   1.6