The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.393  0.395  0.393  20000    20000      0.00   0.393  0.393  0.39     
 KG      0.128  0.14   0.128  100      25100      0.00   0.13   0.128  0.133    
 KGP                                              0.00                          
 CCCH    0.86   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO    0.8    0.81   0.8    3429     3429      -0.02   0.8    0.8    0.82     
 PFI     0.373  0.385                             0.00                 0.376    
 PES     1.17   1.31                              0.00                          
 PESP    0.61   1.1                               0.00                          
 MFI     0.83   0.99                              0.00                          
 MFIP                                             0.00                          
 EFR     0.46   0.47   0.47   150      150        0.00   0.47   0.47            
 EFRP                                             0.00