The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.392  0.395  0.393  16961    21461      0.00   0.393  0.392  0.393    
 KG      0.124  0.125  0.123  5000     70000      0.00   0.13   0.121  0.128    
 KGP                                              0.00                          
 CCCH    0.87   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO    0.8    0.9                               0.00                 0.8      
 PFI     0.372  0.38                              0.00                          
 PES     1.17   1.33                              0.00                          
 PESP    0.65   1.05                              0.00                          
 MFI     0.81   1                                 0.00                          
 MFIP                                             0.00                          
 EFR     0.46   0.469                             0.00                 0.47     
 EFRP                                             0.00