The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.39   0.395  0.39   4000     24843      0.00   0.395  0.39   0.395    
 KG      0.13   0.136  0.133  5000     5000       0.00   0.133  0.133  0.132    
 KGP                                              0.00                          
 CCCH    0.86   0.9                               0.00                          
 CCHP                                             0.00                          
 EURO    0.82   0.88   0.82   1143     1143       0.00   0.82   0.82            
 PFI     0.378  0.39   0.376  5000     10000      0.00   0.377  0.376           
 PES     1.17   1.31                              0.00                          
 PESP    0.63   1.1                               0.00                          
 MFI     0.83   0.93                              0.00                          
 MFIP                                             0.00                          
 EFR     0.46   0.47                              0.00                 0.47     
 EFRP                                             0.00