U.S. Dollar       

 2.1400

 2.1485

 2.1400

 2.1525

 2.1142

 2.2026

 0.4730

 0.4540

  -

Sterling Pound    

 1.2637

 1.2687

 1.2637

 1.2712

 1.2484

 1.3004

 0.8010

 0.7690

  -

German Mark       

 3.3010

 3.3142

 3.3010

 3.3182

 3.2573

 3.4014

 0.3070

 0.2940

  -

French Franc      

11.1083

11.1971

11.1083

11.2271

10.9890

11.6279

 0.0910

 0.0860

  -

Swiss Franc       

 2.8721

 2.8951

 2.8721

 2.8986

 2.8409

 2.9851

 0.3520

 0.3350

  -

Belgium Franc     

67.7372

68.6855

67.7372

69.1155

67.7507

70.7214

 0.0148

 0.0141

  -

100 Italian Lira  

32.3925

32.6515

32.3925

32.7984

32.2581

33.3333

 0.0310

 0.0300

  -

Dutch Guilder     

 3.6974

 3.7269

 3.6974

 3.7329

 3.6630

 3.8462

 0.2730

 0.2600

  -

Austrian Shilling 

23.1310

23.4435

23.1310

23.5595

23.1321

24.1488

 0.0432

 0.0414

  -

Swedish Krone     

14.6617

14.8746

14.6617

14.9796

14.7059

15.3846

 0.0680

 0.0650

  -

Danish Krone      

12.5678

12.7426

12.5678

12.8126

12.5000

13.1579

 0.0800

 0.0760

  -

Norwegian Krone   

13.6133

13.8017

13.6133

13.8997

13.6986

14.2857

 0.0730

 0.0700

  -

Finnish Mark      

09.8533

09.9934

09.8533

10.1084

09.9010

10.3093

 0.1010

 0.0970

  -

100 Greek Drachma 

 5.2421

 5.2630

 5.2421

 5.2946

 5.0761

 5.4348

 0.1970

 0.1840

  -

100 Spanish Peseta

 2.7702

 2.8074

 2.7702

 2.8287

 2.7548

 2.8902

 0.3630

 0.3460

  -

100 Portug.Escudos

 3.3067

 3.3542

 3.3067

 3.3702

 3.3113

 3.4602

 0.3020

 0.2890

  -

100 Japanese Yen  

 2.4659

 2.4856

 2.4659

 2.4870

 2.4631

 2.5707

 0.4060

 0.3890

  -

Canadian Dollar   

 2.9318

 2.9722

 2.9318

 2.9882

 2.9326

 3.0581

 0.3410

 0.3270

  -

Australian Dollar 

 2.6944

 2.7317

 2.6944

 2.7587

 2.6954

 2.8169

 0.3710

 0.3550

  -

ECU               

 1.7086

 1.7154

 1.7086

 1.7194

   -

   -

   -

   -

  -