Browse through our Interesting Nodes on the Cyprus Issue A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Tuesday, 23 April 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.26   1.27   1.26   6000     10000      0.00   1.26   1.26            
 ERAW    0.472  0.5                               0.00                          
 CYT     1.44   1.45   1.44   1650     11650      0.00   1.45   1.42            
 CYTW    0.69   0.73   0.7    1000     3000      -0.01   0.71   0.7    0.71     
 DOME    2.7    3                                 0.00                          
 FWW     0.9    0.91   0.9    1000     173147     0.00   0.91   0.88   0.9      
 FWWP    0.72   0.85                              0.00                          
 FWPP    0.35   0.75                              0.00                          
 CTC     1.19   1.2    1.19   3000     18000     -0.04   1.22   1.18   1.23     
 CTCP    0.57   0.58   0.57   2000     20372     -0.02   0.6    0.56   0.59     
 CTCW    0.61   0.71                              0.00                 0.64     
 ZAKO                                             0.00                          
 ANC     1.14   1.22                              0.00                          
                                                                                
                                                                                

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.