The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.26   1.27   1.26   6000     10000      0.00   1.26   1.26            
 ERAW    0.472  0.5                               0.00                          
 CYT     1.44   1.45   1.44   1650     11650      0.00   1.45   1.42            
 CYTW    0.69   0.73   0.7    1000     3000      -0.01   0.71   0.7    0.71     
 DOME    2.7    3                                 0.00                          
 FWW     0.9    0.91   0.9    1000     173147     0.00   0.91   0.88   0.9      
 FWWP    0.72   0.85                              0.00                          
 FWPP    0.35   0.75                              0.00                          
 CTC     1.19   1.2    1.19   3000     18000     -0.04   1.22   1.18   1.23     
 CTCP    0.57   0.58   0.57   2000     20372     -0.02   0.6    0.56   0.59     
 CTCW    0.61   0.71                              0.00                 0.64     
 ZAKO                                             0.00                          
 ANC     1.14   1.22                              0.00