The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.33   3.34   3.34   1000     25424     -0.02   3.36   3.32   3.36     
 BOCP    2.72   2.73   2.71   14588    27338     -0.03   2.73   2.71   2.74     
 CPB     3.22   3.23   3.23   165      20543     -0.01   3.25   3.23   3.24     
 CPBB    3.14   3.15   3.14   1000     11850     -0.03   3.15   3.14   3.17     
 CPBP    2.74   2.8    2.74   500      500       -0.03   2.74   2.74   2.77     
 CPBW    1.45   1.47   1.45   1200     15500     -0.03   1.48   1.45   1.48     
 HB      2.58   2.59   2.57   2443     6675      -0.04   2.59   2.57   2.61     
 HBB     2.5    2.53   2.53   750      750       -0.01   2.53   2.53   2.54     
 HBPP    1.69   1.7    1.69   3000     5807      -0.03   1.7    1.69   1.72     
 HBKW    0.92   0.93   0.92   1500     53035     -0.02   0.94   0.9    0.94     
 USB     1.36   1.4                               0.00                 1.39     
 USBP                                             0.00                          
 USPP           0.9                               0.00                 0.87     
 UBPP                                             0.00