The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/1/1997   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.57   1.59                              0.00                          
 VCWP    1.2    1.23   1.21   1000     3000       0.00   1.22   1.21            
 CCC            2.53   2.5    500      500       -0.01   2.5    2.5    2.51     
 KEO     1.12   1.17                              0.00                          
 CFI     1.02   1.04   1.02   1000     1000      -0.02   1.02   1.02   1.04     
 LEM     0.86   1.05                              0.00                          
 COV     0.7    0.72                              0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.19   0.24   0.19   1500     1500       0.00   0.19   0.19            
 EXEW    0.05   0.085                             0.00                          
 APOL    0.454  0.463  0.46   2000     4200      -0.02   0.461  0.46   0.478    
 APOW    0.49   0.52   0.49   40       40        -0.01   0.49   0.49   0.5      
 AST     1.6    1.7                               0.00                          
                                                  0.00