The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/1/1997   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.59   1.61   1.6    2000     2500      -0.01   1.6    1.6    1.61     
 VCWP    1.21   1.24   1.22   1000     3550       0.00   1.22   1.22   1.22     
 CCC     2.5    2.57                              0.00                 2.51     
 KEO     1.16   1.18   1.15   1577     4050       0.01   1.15   1.15   1.14     
 CFI     1.02   1.04   1.02   1000     2000       0.00   1.02   1.02            
 LEM     0.82   1                                 0.00                          
 COV     0.7    0.73                              0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.2    0.27   0.2    5000     5000      -0.02   0.2    0.2    0.22     
 EXEW    0.06   0.08                              0.00                          
 APOL    0.475  0.48   0.48   200      2050       0.00   0.48   0.47   0.475    
 APOW    0.5    0.51   0.5    480      610       -0.01   0.5    0.5    0.51     
 AST     1.6    1.7                               0.00                          
                                                  0.00