The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.28   1.27   2000     2000       0.00   1.27   1.27   1.27     
 ERAW    0.495  0.5    0.5    2000     52000      0.00   0.51   0.5             
 CYT     1.51   1.52   1.52   1000     6670       0.00   1.53   1.51            
 CYTW    0.74   0.75   0.75   1000     1000       0.00   0.75   0.75   0.75     
 DOME    2.7    3                                 0.00                          
 FWW     0.91   0.92   0.92   4000     7500       0.00   0.94   0.92   0.92     
 FWWP    0.74   0.8                               0.00                          
 FWPP    0.38   0.75                              0.00                          
 CTC     1.23   1.28   1.25   1000     1000       0.02   1.25   1.25   1.23     
 CTCP    0.62   0.63   0.62   3000     15750      0.00   0.64   0.62   0.62     
 CTCW    0.63   0.7                               0.00                          
 ZAKO                                             0.00                          
 ZAKP                                             0.00                          
 ANC     1.14   1.17   1.16   2000     22000      0.00   1.16   1.16   1.16