The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.26   1.28   1.26   2000     6460      -0.01   1.26   1.26   1.27     
 ERAW    0.495  0.55                              0.00                 0.51     
 CYT     1.49   1.5    1.49   1000     2000      -0.02   1.5    1.49   1.51     
 CYTW    0.74   0.75                              0.00                          
 DOME    2.65   3                                 0.00                          
 FWW     0.9    0.91   0.91   1350     14000      0.00   0.91   0.9    0.91     
 FWWP    0.71   0.8                               0.00                          
 FWPP    0.32                                     0.00                          
 CTC     1.2    1.22   1.21   2000     3000       0.01   1.21   1.21   1.2      
 CTCP    0.6    0.62   0.62   2000     2000       0.02   0.62   0.62   0.6      
 CTCW    0.62   0.71                              0.00                          
 ZAKO                                             0.00                          
 ZAKP                                             0.00                          
 ANC     1.16   1.18                              0.00