The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  28/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.33   3.34   3.33   1419     21020     -0.01   3.35   3.33   3.34     
 BOCP    2.72   2.75   2.73   2000     6950      -0.02   2.76   2.73   2.75     
 CPB     3.19   3.21   3.2    1016     6802      -0.02   3.21   3.2    3.22     
 CPBB    3.1    3.15   3.15   750      750        0.01   3.15   3.15   3.14     
 CPBP    2.71   2.74                              0.00                 2.73     
 CPBW    1.45   1.46   1.46   1000     24964      0.00   1.46   1.44   1.46     
 HB      2.6    2.61   2.61   950      13177      0.00   2.62   2.61   2.61     
 HBB     2.55   2.57                              0.00                 2.55     
 HBPP    1.77   1.79   1.78   1750     10723      0.00   1.82   1.78   1.78     
 HBKW    1.02   1.03   1.02   7257     61549      0.00   1.03   1.01   1.02     
 USB     1.38   1.39   1.39   7000     11900      0.00   1.39   1.37            
 USBP    1.05                                     0.00                          
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00