The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.34   3.35   3.34   4500     42640     -0.02   3.36   3.34   3.36     
 BOCP    2.74   2.75   2.75   1000     19500      0.01   2.75   2.74   2.74     
 CPB     3.21   3.22   3.22   310      34260      0.00   3.23   3.22   3.22     
 CPBB    3.14   3.19   3.14   2700     14800     -0.04   3.18   3.14   3.18     
 CPBP    2.73   2.77   2.73   1000     1000       0.00   2.73   2.73            
 CPBW    1.45   1.47   1.46   1136     17250     -0.02   1.48   1.46   1.48     
 HB      2.6    2.61   2.61   1000     22404      0.00   2.63   2.6    2.61     
 HBB     2.55   2.6    2.55   152      1277      -0.01   2.57   2.55   2.56     
 HBPP    1.77   1.79   1.78   425      6901      -0.01   1.79   1.78   1.79     
 HBKW    1.01   1.02   1.02   5000     50375     -0.01   1.03   1.01   1.03     
 USB     1.31   1.4                               0.00                          
 USBP                                             0.00                          
 USPP                                             0.00                          
                                                  0.00                          
                                                  0.00