Read the Bulletin of New Terminology for the Greek Language (by the Academy of Athens) Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Thursday, 28 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 14th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,470
23.608
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,460 2,500 -11,5 30.092
CPB CYPRUS POPULAR BANK LTD 3,360 3,420 -9,5 15.716
CPBB CYPRUS POPULAR BANK LTD 3,200 3,360 -12,0 4.133
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,600 2,620 -11,5 8.782
HB HELLENIC BANK LTD 3,000 3,010 -6,0 22.250
HBB HELLENIC BANK LTD (PART DIV 96) 2,780


HBp HELLENIC BANK LTD (1,40) 2,550

1.500
YSB YIALOUSA SAVINGS BANK LTD 1,410 1,460

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,120

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,700 0,790



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,060 1,070 -6,0 44.900
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,400


FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,450


CTC CYPRUS TRADING CORPORATION LTD 1,620 1,630 -6,5 18.800
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,010 1,020 -2,5 11.960
ZAKO ZAKO LTD 1,030 1,040 -0,5 2.000
ZAKp ZAKO LTD (0,55) 0,840 0,850 -3,0 36.000


DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000

1,650

BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004
0,950 0,990

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998
1,050 1,140
582
HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,720 1,760

VCWp VASILICO CEMENT WORKS LTD (0,225)
1,350
3.000
CCC CYPRUS CEMENT COMPANY 2,980 3,060 -6,5 8.270
KEO KEO LTD 1,230 1,260 -3,5 7.200
CFI FOREST INDUSTRIES LTD 1,460 1,650

LEM LEMECO-SILVEX INDUSTRIES LTD 0,900


COV COVOTSOS ENETRPRISES LTD 0,900 1,050

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,250 4,400

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD
1,890
20.020
PANp PANEUROPEAN INSURANCE LTD (0,30) 0,930 0,980
13.250
INT INTERAMERICAN INSURANCE CO LTD 1,230 1,240 -2,0 30.800
PHI PHILIKI INSURANCE LTD 2,000 3,000

PHIp PHILIKI INSURANCE LTD (1,70) 0,700


LIB LIBERTY LIFE INSURANCE LTD 1,000 1,040



INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,460 1,500 -8,5 8.500
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,200

7.000
CYT CYTRUSTEES INVESTMENT CO LTD 1,400 1,600 -19,5 8.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
0,520 === 27.200
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,305 0,325
1.000


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,560 0,590 -2,0 12.500
KG K&G COMPLEX LTD 0,159 0,163
1.000
KGp K&G COMPLEX LTD (0,09) 0,127 0,130
20.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 0,950 1,010 -8,5 7.000
CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,820 0,900

EURO EUROINVESTMENT & FINANCE LTD 1,010 1,050 -2,0 11.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,415 0,445
10.000
PES FILIKI ESTATES CO LTD
1,400

PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,080 1,100 -4,0 1.000
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80)
1,000

EFR EFREMICO STOCKBROKERS LTD 0,600 0,670



TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,640 0,670 -1,0 3.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,002


CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,200 7,800
1.437
ANC AMATHUS NAVIGATION CO LTD 1,090 1,100 -9,0 9.090
LHH LORDOS HOTELS HOLDINGS LTD 0,670 0,700 -7,0 7.000
LCH LEPTOS CALYPSO HOTELS LTD 0,610 0,620 -2,5 4.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)



DOME DOME INVESTMENTS LTD 3,200 3,430

CLA CLARIDGE INVESTMENTS LTD 0,670 0,690

CLAp CLARIDGE INVESTMENTS LTD (0,50)



AGRO AGROS DEVELOPMENT CO LTD 0,680 0,900

AGRp AGROS DEVELOPMENT CO LTD (0,40)



AGpp AGROS DEVELOPMENT CO LTD (0,50)



DHH DROUSHIA HEIGHTS HOTEL LTD
0,750



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,560 1,580 -9,5 24.100
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
0,930

29.500
HBw HELLENIC BANK LTD
WARRANTS 1991/1996

0,900

ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,750 0,780

LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,150 0,250

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,020 1,100 -4,5 39.100
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,540

1.902
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,190 0,240

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,550 0,570 -4,0 2.000



Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.