Browse through our Interesting Nodes on Tourism & Recreation in Greece Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 29 March 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 13th of June 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,610 3,630 -3,5 36.283
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,590 2,600 -1,5 14.065
CPB CYPRUS POPULAR BANK LTD 3,480 3,490 -3,5 22.267
CPBB CYPRUS POPULAR BANK LTD 3,400 3,420 -4,0 13.700
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,690 2,760
2.000
HB HELLENIC BANK LTD 3,060 3,070 +2,0 12.200
HBB HELLENIC BANK LTD (PART DIV 96) 2,850


HBp HELLENIC BANK LTD (1,40) 2,600


YSB YIALOUSA SAVINGS BANK LTD 1,430

1.000
YSBp YIALOUSSA SAVINGS BANK LTD(0,60) 1,010 1,120

YSpp YIALOUSSA SAVINGS BANK (0,25) 0,740

3.200


COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,120 1,130 -1,0 48.000
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,520 0,750

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,20) 0,540 0,750

CTC CYPRUS TRADING CORPORATION LTD 1,680 1,700 -2,5 9.000
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,030 1,050 -3,0 10.000
ZAKO ZAKO LTD 1,030 1,050 -4,0 3.398
ZAKp ZAKO LTD (0,55) 0,870 0,880



DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,500 1,550
1.000
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996




HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998
1,000 1,200

HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002




CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000

1,000



INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,760 1,790 -2,0 13.000
VCWp VASILICO CEMENT WORKS LTD (0,225) 1,320 1,360

CCC CYPRUS CEMENT COMPANY 3,070 3,100 +1,0 5.000
KEO KEO LTD 1,270 1,290 -2,5 3.000
CFI FOREST INDUSTRIES LTD 1,550 1,650

LEM LEMECO-SILVEX INDUSTRIES LTD 1,000


COV COVOTSOS ENETRPRISES LTD 1,010 1,100

COVp COVOTSOS ENERPRISES LTD (0,50) 0,350


CPI CYPRUS PIPES INDUSTRIES LTD 0,280 0,330



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,300 4,370

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV)



PAN PANEUROPEAN INSURANCE LTD 1,960 1,980 -2,0 1.300
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,070 1,150

INT INTERAMERICAN INSURANCE CO LTD 1,250 1,260 -3,0 54.000
PHI PHILIKI INSURANCE LTD 2,500 2,980

PHIp PHILIKI INSURANCE LTD (1,70) 1,000


LIB LIBERTY LIFE INSURANCE LTD 1,000 1,020 -0,5 3.000


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,530 1,600
2.000
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,300


CYT CYTRUSTEES INVESTMENT CO LTD 1,690 1,700 -6,5 2.000
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,510 0,520 === 8.100
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,320 0,330


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,590 0,600 -2,0 16.341
KG K&G COMPLEX LTD 0,163 0,165
93.000
KGp K&G COMPLEX LTD (0,09) 0,134 0,135
120.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,030 1,100 +0,5 2.000
CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,830 0,880

EURO EUROINVESTMENT & FINANCE LTD 1,030 1,070 -0,5 3.000
PFI PANCYPRIAN FINANCE CORPORATION LTD 0,450 0,500 +2,0 3.400
PES FILIKI ESTATES CO LTD 1,480 1,540
1.000
PESp FILIKI ESTATES CO LTD (0,50) 0,650 0,750

MFI MINERVA FINANCE & INVESTMENTS LTD 1,110 1,150 === 200
MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,800 1,000

EFR EFREMICO STOCKBROKERS LTD 0,590 0,620
2.000


TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,650 0,680 +2,5 2.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,015 0,150

CTD CYPRUS TOURISM DEVELOPMENT CO LTD 7,800 8,000

ANC AMATHUS NAVIGATION CO LTD 1,160 1,210 +4,0 4.000
LHH LORDOS HOTELS HOLDINGS LTD 0,740 0,770 === 8.000
LCH LEPTOS CALYPSO HOTELS LTD 0,630 0,650 +0,5 52.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60) 0,360


DOME DOME INVESTMENTS LTD 3,210 3,450

CLA CLARIDGE INVESTMENTS LTD 0,690 0,700 -2,0 22.000
CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,490 0,550

AGRO AGROS DEVELOPMENT CO LTD 0,750


AGRp AGROS DEVELOPMENT CO LTD (0,40) 0,300


AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,300


DHH DROUSHIA HEIGHTS HOTEL LTD 0,600 0,750



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,660 1,670 -2,5 26.000
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,010 1,040 -3,0 2.500
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
0,870 0,890 -1,5 26.110
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,810

2.340
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000
0,160


CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,080 1,130 -2,5 5.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996




ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,560 0,580 -1,5 37.435
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999
0,170 0,280

LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,580 0,620




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.