 |
Compact version |
|
 |
        |
|
 |
||
|
Sunday, 22 December 2024
|
||
 |
 |
|
|
|
Macedonian Press Agency: News in English, 99-08-21Macedonian Press Agency: News in English Directory - Previous Article - Next ArticleFrom: The Macedonian Press Agency at http://www.mpa.gr and http://www.hri.org/MPA.Last Update: 08:27 GMT+2SECTIONS
NEWS HEADLINES[A] GREECE[B] BALKANSNEWS IN DETAIL[A] GREECE[01] ATHENS STOCK EXCHANGE MARKET 20.8.1999Web Posted: 16:27 GMT+2Athens, 20/08/1999 (MPA) DESCRIPTION SYMBOL DATE CLOSE B/S VOLUME HIGH LOW VALUE TRANSASPIS BANK S.A. ASPT 20/08/99 7945 S 81094 8000 7715 637943190 481 BANK OF ATTICA S.A. TATT 20/08/99 7580 . 87632 7580 7310 650158270 534 GENERAL HELLENIC BANK S.A. TGEN 20/08/99 33500 S 42136 33800 33000 1403150300 305 DORIAN BANK S.A. DORI 20/08/99 13350 S 45490 13450 12915 605965150 251 BANK OF GREECE S.A. TELL 20/08/99 136000 S 4421 139900 131000 602249200 190 COMMERCIAL BANK OF GREECE S.A. TEMP 20/08/99 27060 S 133445 27495 26900 3626661477 1351 ERGO BANK S.A. ERG 20/08/99 30200 S 29086 30700 30010 881021525 314 NATIONAL BANK OF GREECE S.A. ETE 20/08/99 22200 S 269688 22500 22050 6008669435 2355 N.I.B.I.D. S.A. COM. ETEBK 20/08/99 73500 . 1311 73500 70000 95406550 38 N.I.B.I.D. S.A. PREF. ETEBP 20/08/99 73000 . 55 73000 73000 4015000 1 EFG EUROBANK S.A. (CR) EUROB 20/08/99 11895 S 205724 12000 11700 2434459868 2722 IONIAN BANK OF GREECE S.A. TION 20/08/99 16370 S 40749 16380 16020 658991610 291 BANK OF CENTRAL GREECE S.A. COM. TKEDK 20/08/99 8613 . 0 . . 0 0 BANK OF CENTRAL GREECE S.A. PREF. TKEDP 20/08/99 9000 . 0 . . 0 0 BANK OF MACEDONIA - THRACE S.A. MAKTH 20/08/99 18700 S 30767 18940 18600 576430077 275 BANK OF PIRAEUS S.A. TPEIR 20/08/99 8580 S 387790 8755 8520 3338012768 2611 CREDIT BANK S.A. TPIST 20/08/99 22750 S 192766 22800 22500 4373064791 1645 XIOSBANK S.A. XIOS 20/08/99 8400 B 57205 8465 8200 478840005 440 AGROTIKI HEL. INS. CO. S.A. (CR) AGRAS 20/08/99 14500 S 46350 14880 13985 677589100 376 ASPIS PRONOIA COM. ASASK 20/08/99 7543 B 364380 7543 6910 2538453380 330 ASPIS PRONOIA PREF. ASASP 20/08/99 6717 B 17620 6717 6280 116519280 78 ETHNIKI GENERAL INSURANCE CO. ASETH 20/08/99 36000 S 22381 36000 34200 785710150 131 EUROPEAN RELIANCE GENERAL INSURANCE S.A. EUPIC 20/08/99 10230 S 99655 10450 9655 1012989150 470 EUROPEAN RELIANCE GENERAL INSURANCE S.A. EUPIP 20/08/99 10250 S 31476 10490 9476 317238806 130 INTERAMERICAN S.A. INZOI 20/08/99 25600 S 78710 26200 24600 2019283100 1075 THE PHOENIX GREEK GENERAL INSURANCE CO. ASFOI 20/08/99 46000 S 16083 47000 45150 747514550 223 ALPHA LEASING S.A. ALLH 20/08/99 14796 B 76546 14796 13950 1103071800 457 ETBA LEASING S.A. ETLH 20/08/99 8845 S 181815 8980 8500 1600575482 806 ERGODATA ERGO 20/08/99 17119 B 12340 17119 17119 211248460 74 ALPHA INVEST S.A. BEAR. EALFA 20/08/99 5805 B 180925 5805 5400 1017896400 579 AIOLIKI INVEST. AIOLC 20/08/99 5100 B 135065 5100 5100 688831500 358 ASPIS INVEST CLOSED END INVEST. FUND ASPIS 20/08/99 4082 B 162090 4082 3900 660077390 331 ALPHA FINANCE S.A. AFAIN 20/08/99 23250 S 66960 24060 22300 1557879300 273 DIAS DIAS 20/08/99 11311 B 47490 11311 11311 537159390 208 NATIONAL INVEST CO. ETHNE 20/08/99 4298 B 135740 4298 4050 581105605 386 HELLENIC INVEST CO. BEAR. EPXAA 20/08/99 4784 B 134880 4784 4560 635277840 386 EMPORIKI INVEST EMPEP 20/08/99 4048 B 150610 4048 3900 608021310 422 EXELIXI S.A. EXEL 20/08/99 4352 B 291050 4352 4200 1259921300 674 INVEST. DEVELOPMENT FUND BEAR. EPANA 20/08/99 9720 B 14530 9720 9405 140515100 62 INVEST. DEVELOPMENT FUND REG. EPANO 20/08/99 9720 B 11440 9720 9200 109897150 51 ERGO INVEST COM.BEAR. EPERA 20/08/99 2959 B 1404984 2959 2720 3996543810 2902 PIREAUS INVEST BEAR. PEPA 20/08/99 3547 B 133948 3547 3360 466597754 434 INTERINVEST IDER 20/08/99 4017 B 183610 4017 3850 731971600 336 IONIKI INVEST. IONE 20/08/99 5190 B 72560 5190 4910 373453650 219 MARFIN INVEST MARF 20/08/99 4352 B 214940 4352 4050 918307900 836 THE GREEK PROGRESS FUND S.A. PROO 20/08/99 6700 . 55770 6750 6260 365699750 236 ORION ORION 20/08/99 6301 B 104680 6301 6150 658578460 353 HELLENIC TELECOMMUNICATIONS COMPANY S.A. HTO 20/08/99 6430 . 437386 6500 6420 2830371329 1439 PANAFON S.A. PANF 20/08/99 8470 S 263140 8695 8350 2234997630 1003 UNIFON S.A. (CR) UFON 20/08/99 18000 B 777812 18970 15700 13792979224 6457 HELLENIC PETROLEUM S.A. ELPE 20/08/99 3010 S 1385543 3130 2955 4205840200 1652 TELETYPOS S.A. TELET 20/08/99 8000 B 234337 8170 7555 1828238100 702 ANEK LINES S.A. (CR) ANEK 20/08/99 5960 S 288163 6000 5820 1706223255 831 ANEK LINES S.A. (PR, issue '90) ANEP 20/08/99 9100 . 3050 9100 8395 27138700 27 ANEK LINES S.A. (PR, issue '96) ANEPO 20/08/99 5200 B 3708 5210 4910 18818010 17 MINOAN LINES S.A. MINOA 20/08/99 7090 S 361173 7195 6905 2564230008 661 MARITIME COMPANY OF LESVOS S.A. NEL 20/08/99 2480 S 106580 2500 2410 261464950 362 STRINTZIS LINES S.A. STRIK 20/08/99 2880 S 489270 2900 2850 1404385325 1095 A.B. VASSILOPOULOS COM. BASIK 20/08/99 9930 B 37685 9960 9305 365774850 161 GOODY'S S.A. GOODY 20/08/99 12295 S 143960 12295 11310 1726179500 435 DELTA DAIRY S.A. COM. DELTK 20/08/99 10800 S 50077 10800 10000 528768751 198 DELTA DAIRY S.A. PREF. DELTP 20/08/99 8350 S 215590 8418 7750 1733670754 504 HELLENIC SUGAR INDUSTRY HSI 20/08/99 4600 . 377731 4670 4520 1743266996 659 HELLENIC BOTTLING CO. S.A. COM.BEAR. EEEK 20/08/99 7775 . 100735 8030 7700 796704725 473 HELLENIC BOTTLING CO. S.A. COM.REG. EEEO 20/08/99 8068 . 0 . . 0 0 HELLENIC BISCUIT CO. S.A. EEM 20/08/99 13540 S 29870 13700 12700 392359200 107 ELAIS CO. ELAI 20/08/99 17650 B 82600 17970 16475 1453889200 225 ELGEKA S.A. (CB) ELGEK 20/08/99 9828 B 266130 9828 9005 2582511610 2175 CAMBAS KAMP 20/08/99 8650 S 585179 9200 8490 5183772610 2263 KATSELIS SONS COM. KATSK 20/08/99 9270 S 37820 9540 8930 349895100 170 UNCLE STATHIS S.A. COM. STTHK 20/08/99 8150 B 46025 8450 7900 379660200 125 UNCLE STATHIS S.A. PREF. STTHP 20/08/99 8645 . 60 8645 8645 518700 1 NIREUS S.A. AQUACULTURE NIR 20/08/99 6210 B 117230 6400 6150 735350650 405 NIKAS S.A. NIKAS 20/08/99 7545 S 113010 7620 7380 850192200 419 INTERSAT S.A. (EX OINERGA) OINER 20/08/99 3790 S 388995 3800 3610 1456924775 874 OLYMPIC CATERING S.A. (CR) OLKAT 20/08/99 10200 S 177650 10995 9755 1859918050 555 PAVLIDES S.A. PREF. PAYL 20/08/99 16247 . 44285 16247 15850 713313810 258 SELONDA AQUA CULTURE S.A. SELO 20/08/99 5900 S 216225 6045 5800 1277912450 583 CHIPITA INTERNATIONAL S.A. CHIP 20/08/99 10640 B 182265 10750 9820 1910934600 520 ST.GEORGE'S MILLS MYAG 20/08/99 10422 B 38860 10422 8900 400959220 102 ALLATINI COM. ALLAK 20/08/99 5400 B 491670 5400 5305 2653906100 924 FLOUR MILLS LOULIS KYLO 20/08/99 8180 S 136260 8180 7400 1091956750 371 FLOUR MILLS SARANTOPOULOS KYSA 20/08/99 15355 B 158306 15355 14500 2376920740 380 VIS COM. BISK 20/08/99 8195 S 42160 8280 8100 344607800 205 VIS PREF. BISP 20/08/99 8000 S 100 8300 8000 803000 3 HELLAS CAN ELCAN 20/08/99 15990 S 24410 15990 15500 384001750 109 M.MAILIS S.A. MAIK 20/08/99 7700 B 85170 7850 7500 658431400 286 ALKAR - AEMET ALKAR 20/08/99 23799 . 0 . . 0 0 BOUTARIS WINE COM.BEAR. MPK 20/08/99 5600 S 307550 5600 5170 1662026750 820 BOUTARIS WINE PREF. MPP 20/08/99 7180 S 13990 7350 6750 99851500 56 HERACLES GENERAL CEMENT HRAK 20/08/99 9700 S 78004 10000 9610 774552428 326 KEKROPS CO. KEKR 20/08/99 35550 S 65297 35649 31020 2273942523 479 ALLATINI KERAMIA KERAL 20/08/99 13900 S 26500 14544 13400 375698790 147 TITAN CEMENT COM. TITK 20/08/99 34990 S 27025 35200 34500 943177450 264 TITAN CEMENT PREF. TITP 20/08/99 34010 . 5000 35300 34000 172342250 36 HALYPS CEMENT COM.REG. XALKO 20/08/99 6181 B 19000 6181 6181 117439000 56 HALYPS CEMENT PREF.REG. XALPO 20/08/99 5115 . 15620 5120 4850 79079700 47 AVAX CONSTRUCTION COMPANY AVAX 20/08/99 9800 S 84800 9850 9355 812849750 430 AEGEK S.A. COM. AEGEK 20/08/99 4510 S 141900 4520 4300 631633400 514 AEGEK S.A. PREF. AEGEP 20/08/99 3888 B 62000 3888 3570 237369530 171 ATHINA ATHINA 20/08/99 12965 S 48150 12965 11850 613880550 123 AKTOR CONSTRUCTION CO. AKTOR 20/08/99 6560 S 326830 6565 6230 2107390300 676 ALTE TECHNICAL COMPANY S.A. ALTE 20/08/99 6177 B 83900 6177 5760 505974320 299 ATEMKE S.A. COM. ATEMK 20/08/99 3495 . 165260 3500 3370 571462100 403 ATTI-KAT S.A. ATTIK 20/08/99 10700 B 380050 10885 10100 4048217475 612 VIOTER BIOT 20/08/99 4946 B 163757 4946 4700 795298518 538 GENERAL CONSTRUCTION CORPORATION S.A. GEK 20/08/99 8424 B 275920 8424 7800 2292508010 374 GEKAT GEKAT 20/08/99 9250 S 77610 9265 8700 705661150 390 GNOMON S.A. GNOM 20/08/99 5138 B 223727 5138 4950 1140798860 569 EDRASI - C.PSALLLIDAS S.A. EDRA 20/08/99 7365 B 92350 7365 7000 675802600 335 HELLENIC TECHNODOMIKI ELTEX 20/08/99 8424 B 346170 8424 7730 2816213080 827 ERGAS ERGAS 20/08/99 3974 B 436295 3974 3760 1698442370 849 EUROPAIKI TECHNIKI EUROT 20/08/99 5073 B 239530 5073 4900 1212483750 566 THEMELIODOMI S.A. THEME 20/08/99 7000 S 279875 7290 6910 2001869545 753 K.I.SARANTOPOULOS KIS 20/08/99 7830 B 162160 7830 7250 1240673250 512 MESOCHORITIS MESOCH 20/08/99 2840 S 273667 2860 2600 758166750 679 MICHANIKI COM. MHXAK 20/08/99 5100 S 295192 5100 4800 1470109360 1063 MICHANIKI PREF. MHXAP 20/08/99 4030 S 192505 4030 3780 751856188 620 MOCHLOS S.A. MOCHL 20/08/99 3947 B 204850 3947 3947 808542950 434 OLYMPIAKI CONSTRUCTION OLYMP 20/08/99 5670 B 493225 5940 5455 2853125125 1252 PROODEYTIKH PRD 20/08/99 6200 S 181505 6270 5910 1118465800 644 PANTECHNIKI S.A. PTEX 20/08/99 7600 B 43900 7700 7100 326112850 163 TECHNICAL COMPANY OF VOLOS TCV 20/08/99 5562 S 388438 5562 5060 2099806890 991 TERNA S.A. TERNA 20/08/99 5410 B 163720 5410 5100 878959150 424 SILVER & BARYTE ORES MINING S.A. ARBA 20/08/99 12500 B 41050 13155 11410 512218550 245 ALUMINIUM OF ATTICA COM. ALATK 20/08/99 8590 S 377395 8590 8060 3178767465 803 ALUMINIUM OF GREECE COM. ALEK 20/08/99 16350 S 19212 16350 15400 304793750 187 ALCATEL CABLES HELLAS ALKA 20/08/99 10100 . 41020 10100 9650 401879250 157 ALOYMIL-MILONAS ALUMINIUM INDUSTRY S.A. ALMY 20/08/99 9200 B 54160 9350 8750 494882350 169 ELVAL S.A. ELBA 20/08/99 4482 B 269929 4482 4190 1190063618 422 HELLENIC CABLES S.A. ELKA 20/08/99 7000 B 51140 7000 6760 353856000 222 ETEM ETEM 20/08/99 6890 . 30250 6890 6560 203288150 119 ALBIO BIOKARPET COM. BIOKK 20/08/99 9970 S 27320 9970 9040 257426150 103 BIOSSOL COM. BIOSK 20/08/99 1725 . 527798 1765 1615 901763175 708 BIOSSOL PREF. BIOSP 20/08/99 1750 S 19968 1765 1640 34497870 46 VIOHALCO COM. BIOX 20/08/99 13700 B 27504 13900 13200 372936300 77 INTRACOM S.A. COM.REG. INTRK 20/08/99 22740 . 105738 22780 22300 2383833903 614 KALPINIS-SIMOS COM. KASIK 20/08/99 6685 B 158490 6685 6190 1025348450 477 N.LEVEDERIS PREF. LEBEP 20/08/99 5300 S 13404 5500 4900 70050600 80 N.LEVEDERIS COM. LEBEK 20/08/99 5300 S 45560 5690 5160 244490250 222 METKA COM. METKK 20/08/99 7250 S 357500 7250 6765 2493963300 1174 BITROS COM. MPITR 20/08/99 7450 S 154900 7450 7065 1126780350 641 MYTILINEOS HOLDINGS S.A. MYTIL 20/08/99 8090 S 532021 8150 7700 4192398200 2011 RADIO ATHINAI COM. RATHK 20/08/99 6645 S 80825 6800 6390 535464875 296 RADIO ATHINAI PREF. RATHP 20/08/99 6560 . 4106 6585 6200 26339100 20 ROKAS COM.BEAR. ROKKA 20/08/99 14740 S 23270 15000 14350 344230000 125 ROKAS PREF. ROKPA 20/08/99 12940 S 10660 12950 12050 135737250 56 SIDENOR S.A. SIDE 20/08/99 8350 S 21943 8350 7820 181189700 114 GIRAKIAN PROFIL COM.BEAR. PROFK 20/08/99 13400 B 20360 13440 12900 271689850 92 FOURLIS COM. FOYRK 20/08/99 9540 S 42035 9550 9385 397970250 201 HALKOR S.A. XAKO 20/08/99 6810 . 40270 6950 6700 275855300 173 SHEET STEEL CO. XALY 20/08/99 1580 S 691410 1580 1410 1039273450 796 GIANNIS GIANNOUSIS S.A. GIAN 20/08/99 5765 B 66120 5831 5400 373980070 203 DEMETRIADIS DHMH 20/08/99 5513 B 60 5513 5400 325130 2 DOUDOS S.A. DOUD 20/08/99 6460 S 80790 6470 6290 516989300 310 HELLENIC FABRICS S.A. ELYF 20/08/99 4685 S 75230 4745 4510 351735250 212 ELFICO COM. ELFIK 20/08/99 8100 B 9625 8350 8100 79124500 58 ELFICO PREF. ELFIP 20/08/99 7495 . 4750 7500 7140 34631625 29 SELECTED TEXTILE INDUSTRY EPIL 20/08/99 3410 B 324179 3430 3310 1097396420 764 BRITANNIA COM. BRIC 20/08/99 8300 . 133640 8500 8000 1108408535 460 ETMA COM. ETMAK 20/08/99 6642 B 127094 6642 6005 803670660 365 ETMA PREF. ETMAP 20/08/99 5345 B 68965 5345 4750 350132750 224 KLONATEX COM. KLONK 20/08/99 20000 S 85940 20514 18700 1683395010 373 KLONATEX PREF. KLONP 20/08/99 18880 B 56520 19000 16705 1025820350 310 LANAKAM S.A. COM. LANAC 20/08/99 9050 . 36090 9234 8300 324470175 184 LANAKAM S.A. PREF. LANAP 20/08/99 9800 S 1300 9960 9300 12424250 13 KNITWEAR FACTORY-MAXIM-CONST.M.PERTSINIDIS MAXIM 20/08/99 5270 B 122450 5300 5100 640498750 325 MOUZAKIS COM. BEAR. MOYZK 20/08/99 4741 B 179560 4741 4505 842960570 391 MOUZAKIS PREF. MOYZP 20/08/99 4428 B 8100 4428 4410 35842140 29 MINERVA MIN 20/08/99 4400 B 144190 4600 4120 631168850 375 KLOSTIRIA NAOUSSIS S.A. NAOYK 20/08/99 5243 B 657900 5243 4785 3337688380 774 TRIA ALFA COM. AAAK 20/08/99 21900 S 3870 22955 20500 82822625 37 TRIA ALFA PREF. AAAP 20/08/99 16400 S 5250 16500 15720 84930500 56 TEXTILE INDUSTRY NAFPAKTOS G.POLYCHRONOS NAYP 20/08/99 4000 S 157530 4030 3890 627889750 472 NIMATEMPORIKI S.A. NHMAT 20/08/99 37000 . 0 . . 0 0 FANCO S.A. FANCO 20/08/99 8316 S 224740 8316 7600 1848899880 621 FIERATEX S.A. (CR) FIER 20/08/99 7398 B 82270 7398 6820 599473050 550 FINTEXPORT COM. FIDO 20/08/99 6850 . 16120 6955 6550 110091300 68 VETERIN S.A. (CB) VETER 20/08/99 8299 B 150375 8299 7460 1222085160 495 LAVIPHARM S.A. LAVI 20/08/99 5660 S 202705 5660 5420 1126443970 543 PAPAELLINA GROUP OF COMPANIES S.A. PAEL 20/08/99 8900 B 200314 9190 8580 1793634490 914 RILKEN RILK 20/08/99 10300 S 39060 10800 10190 407956700 243 SARANTIS SAR 20/08/99 8400 B 72810 8495 8380 613058200 205 ESHA S.A. ESXA 20/08/99 7240 S 55820 7350 7050 401705750 200 PAPOUTSANIS COM. PAPOK 20/08/99 9780 S 97122 9900 9300 923972680 215 PAPOUTSANIS PREF. PAPOP 20/08/99 9945 S 225 9945 9400 2128625 2 PETZETAKIS COM. PETZK 20/08/99 9600 S 202675 9845 9400 1932758850 405 PETZETAKIS PREF. PETZP 20/08/99 8995 S 35250 9140 8365 312541225 160 THRACE PLASTICS CO. S.A. PLAT 20/08/99 4876 B 158010 4876 4530 746073700 461 MACEDONIAN PLASTICS COM. PLMAK 20/08/99 4430 S 119550 4430 3980 513748600 349 KARELIA KARE 20/08/99 42300 S 1180 42780 39000 48207400 23 KERANIS COM. KERAK 20/08/99 4672 B 670955 4672 4450 3132610490 1101 KERANIS PREF. KERAP 20/08/99 5409 B 175260 5409 5270 945572740 484 PAPASTRATOS COM. PAPAK 20/08/99 14830 S 170485 14990 14550 2523671780 863 PARNASSOS ENTERPRISES S.A. PARN 20/08/99 6120 B 184495 6190 5910 1119175270 556 XYLEMPORIA S.A. COM. XYLEK 20/08/99 11390 . 22787 11390 10900 254125100 172 XYLEMPORIA S.A. PREF. XYLEP 20/08/99 10908 B 9820 10908 10150 106509650 43 SHELMAN COM. SELMK 20/08/99 9072 B 101460 9072 8750 906977730 337 LAMBRAKIS PRESS DOL 20/08/99 15001 B 478460 15001 13920 6970203720 549 X.K. TEGOPOULOS EDITIONS S.A. TEGO 20/08/99 8742 B 141328 8742 8235 1217733208 325 IONIAN HOTEL ENTERPISES COM.BEAR. IOKA 20/08/99 12240 . 62990 12300 11410 762930050 281 LAMPSA HOTEL CO. LAMPS 20/08/99 9046 B 49482 9046 9046 447614172 159 ATHINEA S.A. ATHIN 20/08/99 21870 B 11440 21870 20380 242139450 119 ALISIDA COM. ALYSK 20/08/99 5640 B 103050 5750 5450 579149050 353 ALISIDA PREF. ALYSP 20/08/99 5490 S 1390 5590 5200 7491350 12 ALPHA ASTIKA AKINHTA S.A. (CR) ASTAK 20/08/99 12440 S 203910 12500 11950 2506361570 1326 WAREHOUSE PRIVIL. COM. GEAPK 20/08/99 14990 B 143080 14990 13990 2131468950 375 WAREHOUSE PRIVIL. PREF. GEAPP 20/08/99 7306 . 0 . . 0 0 GEN. COMMERCIAL & IND. COM.BEAR. GEBKA 20/08/99 8737 B 58820 8737 8735 513885180 144 ELMEC SPORT ELME 20/08/99 8600 B 75110 9190 7949 659428050 214 ELTRAK S.A. COM. ELTRK 20/08/99 6987 B 63705 6987 6500 428449240 251 EMPORIKOS DESMOS COM.REG. EMDKO 20/08/99 4590 S 253525 4690 4370 1147439600 637 EMPORIKOS DESMOS PREF.REG. EMDPO 20/08/99 4995 S 9600 5140 4734 46623820 36 ATTICA ENTERPRISES S.A. ATTEN 20/08/99 4445 . 202395 4570 4400 901778850 498 HERMES S.A. ERMIS 20/08/99 31600 S 26590 31870 30000 844203400 343 ESCIMO COM. ESC 20/08/99 2165 S 406670 2240 2140 890066650 734 ESKIMO PREF. ESP 20/08/99 1860 B 39300 1910 1855 73698100 57 ZAMPA ZAMP 20/08/99 31700 S 10309 31850 29500 315334825 105 ATHENS MEDICAL CENTER S.A. IATR 20/08/99 14500 B 102766 15100 14110 1503492174 327 IDEAL REFRACTORIES COM. INTEK 20/08/99 8225 B 158991 8300 8100 1308178805 638 IDEAL REFRACTORIES PREF. INTEP 20/08/99 8385 S 1290 8385 7735 10268650 10 INTERTECH S.A. INTET 20/08/99 6181 B 18030 6181 5800 110982920 64 HIPPOTOUR COM. IPPOK 20/08/99 6245 S 80010 6260 5820 486762675 258 HIPPOTOUR PREF. IPPOP 20/08/99 5940 S 3485 5940 5650 20409850 21 HELLENIC DUTY FREE SHOPS S.A. HDF 20/08/99 5605 B 151900 5605 5190 842001650 368 KLAOUDATOS KLAO 20/08/99 4730 B 67981 4965 4550 330345800 237 LABROPOULOS BROS. COM. LAMPK 20/08/99 30690 . 680 30690 27700 20069900 13 LABROPOULOS BROS. PREF. LAMPP 20/08/99 6600 . 0 . . 0 0 EUROMEDICA EUMED 20/08/99 9050 S 133609 9500 8800 1211448404 515 BENRUBI COM. MPENK 20/08/99 8120 S 136050 8455 7915 1127555450 455 BENRUBI PREF. MPENP 20/08/99 7160 S 6520 7600 7115 47921750 35 SANYO HELLAS SANYO 20/08/99 4650 B 393870 4765 4550 1853677700 1008 SATO COM.REG. SATOK 20/08/99 4050 . 71115 4050 3680 278979200 247 SPORTSMAN COM.BEAR. SPRKA 20/08/99 6705 B 127400 6910 6705 866464850 462 SFAKIANAKIS S.A. SFA 20/08/99 7900 S 12530 7940 7200 96963850 61 SP. TASOGLOU - DE LONGHI TASO 20/08/99 4303 B 220580 4303 4150 944224230 473 ALTEC S.A. INFORMATION & COMMUNICATION S ALTEC 20/08/99 9250 S 280515 9370 9100 2582707250 1218 DELTA INFORMATICS DELTA 20/08/99 20640 . 24835 20640 19150 503099400 84 INTRASOFT S.A. COM. INSOC 20/08/99 10600 S 86450 10950 10475 919145250 238 INTRASOFT S.A. PREF. INSOR 20/08/99 10100 S 4960 10400 10020 50692350 45 SINGULAR SING 20/08/99 8690 S 122970 8700 8410 1056196950 443 INFORM P.LYKOS S.A. LYK 20/08/99 9545 S 83070 9900 9420 803732500 397 ALCO HELLAS S.A. ALCO 20/08/99 4676 B 298118 4676 4455 1382326510 672 ATERMON S.A. (CR) ATERM 20/08/99 8250 S 176630 8500 7510 1438299400 572 VARANGIS S.A. VARG 20/08/99 6000 S 18340 6045 5720 106824250 104 VERNICOS YACHTS SHIPPING S.A. BERN 20/08/99 5200 S 21860 5240 5050 112830100 89 GENER S.A. GENER 20/08/99 6881 B 52176 6881 6881 359013122 171 NICK GALIS S.A. GKAL 20/08/99 6609 B 133130 6609 6380 878509630 356 DIEKAT S.A. DIEKA 20/08/99 10400 . 39830 10500 9600 407944900 201 DATA INFORMATION SYSTEMS S.A. DIS 20/08/99 4384 B 577295 4384 4115 2507725060 1467 DRUCKFARBEN HELLAS S.A. DROUK 20/08/99 7995 S 30470 8300 7700 243988400 125 EKTER S.A. EKTER 20/08/99 5009 B 21770 5009 5009 109045930 66 HELLATEX S.A. ELAT 20/08/99 5705 S 70040 5750 5395 397236500 265 ELBE S.A. ELBE 20/08/99 3480 S 114810 3645 3400 402636200 333 ENDYSSI S.A. ENDY 20/08/99 4644 B 189745 4644 4320 864011260 295 ETANE - EFKLEIDIS S.A. (CR) ETANE 20/08/99 11545 B 26990 11545 11190 310172000 84 ELEKTRA S.A. (CB) ELEKT 20/08/99 4870 B 81480 4900 4800 396427600 245 C.CARDASSILARIS & SONS S.A. KARD 20/08/99 6850 S 31240 6850 6580 211803250 113 KLEEMAN HELLAS S.A. (CR) KLEM 20/08/99 9200 S 79200 9335 8605 725580950 249 KARAMOLEGOS BAKERY S.A. KMOL 20/08/99 6280 S 19460 6455 6000 119405900 94 KREKA S.A. KREKA 20/08/99 9540 S 42600 9650 9405 404870550 175 CONNECTION S.A. CONE 20/08/99 7750 S 122600 7750 7350 919333200 402 INFOQUEST S.A. QUEST 20/08/99 7110 B 106240 7320 6820 757766400 390 KOUMBAS INSURANCE CONSULTING SERVICES KOUM 20/08/99 15305 B 34940 15400 15015 534590000 110 RADIO A.KORASSIDIS COMMERCIAL ENTERPRISE KORA 20/08/99 9790 S 27040 9795 9060 259895700 93 COR-FIL COM. KORFK 20/08/99 4700 S 50140 4790 4510 232720600 176 COR-FIL PREF. KORFP 20/08/99 4420 B 1900 4595 4300 8518500 7 KYRIAKOULIS M.C.S. S.A. KYRI 20/08/99 12500 B 11500 12680 11970 141620700 65 I.KIRIAKIDIS GRANITES & MARBLES S.A. KYRM 20/08/99 7850 S 50475 7920 7520 393894585 256 CHRISTOFER D.KONSTANDINIDIS S.A. KONST 20/08/99 9800 B 37230 10000 9180 364273100 161 ATHENS MEDICAL CLINIC OF PALEO FALIRO S. IAFA 20/08/99 8600 S 89830 8832 8250 783369320 144 IMPERIO S.A. IMPE 20/08/99 10910 S 45610 11390 10715 502496600 262 EPIPHANIA-INTERTYP INTO 20/08/99 7727 B 78808 7727 7180 601546766 297 METALLOPLASTIKI AGRINIOY S.A. BEAR. MEAGA 20/08/99 4288 S 328350 5000 4288 1478150980 692 MEVACO S.A. (CR) MEVA 20/08/99 12636 B 33720 12636 12600 425846160 151 METROLIFE METRO 20/08/99 6350 S 217550 6400 6100 1358336220 847 MOURIADES S.A. MOUR 20/08/99 21351 B 8600 21351 21351 183618600 48 MOSCHOLIOS CHEMICALS S.A. MOSX 20/08/99 9090 S 31280 9200 8850 283974750 179 BABYLAND TOYS S.A. BABY 20/08/99 7445 S 127735 7580 7320 952822650 402 DESPEC HELLAS S.A. DESP 20/08/99 10900 B 8920 10940 10320 95110000 57 XIFIAS SA - KAVALA'S FISHERY PRODUCTS COM. XIFIK 20/08/99 6650 S 105524 6650 6210 663819900 367 XIFIAS SA - KAVALA'S FISHERY PRODUCTS PREF. XIFIP 20/08/99 7290 S 14250 7500 6640 101459650 34 PAPAFILIS MILES S.A. (CB) PAFIL 20/08/99 8019 B 42450 8019 7350 328361790 212 PIREAUS LEASING PEILH 20/08/99 17895 S 14380 17895 17000 250103700 59 PLAISIO COMPUTERS S.A. (CR) PLAIS 20/08/99 5800 S 56430 5870 5610 324634450 301 PLASTIKA KRITIS S.A. (CB) PLAKR 20/08/99 8397 B 46090 8397 7600 363266300 191 POULIADIS ASSOCIATES CORPORATION POUL 20/08/99 10860 S 58909 10860 10450 630910070 268 E.PAIRIS S.A. PAIR 20/08/99 6710 S 58370 6800 6410 390047050 207 REMEK PHARMACEUTICALS-COSMETICS S.A. REMEC 20/08/99 6015 B 149160 6015 5635 873038100 502 RIDENCO RIDE 20/08/99 8800 S 41030 9180 8310 365130950 219 SEAFARM IONIAN AQUACULTURE S.A. SEAF 20/08/99 4330 B 38950 4400 4310 169823880 150 SIGALAS S.A. SIGAL 20/08/99 12150 . 117620 12150 11500 1389402800 365 THE HOUSE OF AGRICULTURAL SPIROU S.A. SPIR 20/08/99 6200 S 90945 6380 6000 559114650 315 SYSWARE S.A. SYSTEMS INTEGRATION SYS 20/08/99 6650 S 225475 6795 6510 1510157140 710 CORINTH PIPEWORKS S.A. SOLK 20/08/99 16375 S 15455 16375 15430 244484900 125 TEXAPRET S.A. TEXT 20/08/99 11766 B 28020 11766 10220 317645530 159 YALCO-CONSTANTINOU S.A. YALCO 20/08/99 5430 B 36140 5600 5400 199948650 131 FLEXOPACK S.A. FLEXO 20/08/99 17500 S 6450 17900 16360 113820600 53 FOLLI - FOLLIE S.A. FOLLI 20/08/99 13000 . 51130 13480 12870 664802500 113 HATZIIOANNOY S.A. COM. HATZK 20/08/99 13650 B 20140 13900 13610 276438550 102 HATZIIOANNOY S.A. PREF. HATZP 20/08/99 13625 . 0 . . 0 0 BALKAN EXPORT COM. BALK 20/08/99 86 . 0 . . 0 0 BALKAN EXPORT PREF. BALP 20/08/99 78 . 0 . . 0 0 DANE SEALINE DANE 20/08/99 368 . 0 . . 0 0 DARING O. SAIN DARI 20/08/99 5560 B 37150 5730 5530 208983500 114 THESSALIKI SPIRITS CO. THESS 20/08/99 719 . 0 . . 0 0 MACEDONIAN SPIN. MILLS COM. MAKLK 20/08/99 1674 B 407890 1674 1540 661661420 517 MACEDONIAN SPIN. MILLS PREF. MAKLP 20/08/99 1505 B 26270 1566 1420 40218140 51 TEHNODOMI MICH.TRAVLOY A.E.T.E. TEXN 20/08/99 4050 . 189670 4150 3855 751266900 438 [02] RESCUE ATTEMPTS FOR SURVIVORS MUST CONTINUE, EXPERTS SAYWeb Posted: 14:27 GMT+2Thessaloniki, 20/08/1999 (MPA) Rescue attempts for potential survivors of the recent devastating earthquake in Turkey must continue even three days after the occurrence according to the chief of the European Seismological System of Prevention and Emergency Francoise Tontre, who stated that she herself has witnessed the rescue of earthquake survivors in Armenia survivors even after the passage of nine days.Speaking to the Macedonian Press Agency, the official stated that it is most likely that one will survive during the first three days, although she stressed the importance of the timely prevention and information of every earthquake-prone country, as well the system's member-states, which includes Greece The director of the Council of Europe's General Agency for Prevention and Assistance in natural and Technological Disasters stated to the MPA that the region has to be observed for further seismic activity, albeit he assessed that the worse part has already passed. A.F. [03] DEPUTY FM SALUTES ELECTION OF NEW ARCHBISHOP OF AMERICAWeb Posted: 12:27 GMT+2Athens, 20/08/1999 (MPA) Greek Deputy Foreign Minister Grigoris Niotis, who is also responsible for issues concerning Greeks living Abroad, called on Greeks in the United States to unite around their new church leader, thus securing the peace and the unity of Hellenism and Orthodoxy.The Ecumenical Patriarchate unanimously elected Dimitrios of Vreshteni as the new Archbishop of America yesterday, having accepted the resignation submitted by the Archbishop of America Spyridon Mr. Niotis added that "it is an autonomous and final decision of the Ecumenical Patriarchate and the of the Holy Synod, which was arrived at following a responsible way of weighing all elements." A.F. [04] TEMPERATURES TO REACH SCORCHING LEVELS AGAIN THIS WEEKENDWeb Posted: 12:27 GMT+2Thessaloniki, 20/08/1999 (MPA) The National Weather Service has forecast another heatwave during the following four days, with temperatures expected to reach 40 degrees Celsius in Athens and 38 degrees in Thessaloniki.According the meteorologists, this year's summer has proven so far to be the hottest during the past 20 years. Municipalities throughout the country are is a state of readiness and all public areas that feature air conditioning will remain open to the general public. A.F. [05] GREEK PM PREPARES FOR OFFICIAL VISIT TO ALBANIAWeb Posted: 12:27 GMT+2Athens, 20/08/1999 (MPA) Prime Minister Costas Simitis is chairing a cabinet meeting today, in light of his imminent visit to Albania, August 24.During the course of today's meeting, the government officials are to examine bilateral relations between the two countries under the prism of the Balkan reconstruction program currently under development. Moreover, the cabinet will examine the Albanian government's protestations over Greece's mass deportations of illegal immigrants. A.F. [B] BALKANS[06] TURKISH PRESS SALUTES GREECE'S RUSH TO AID VICTIMSWeb Posted: 14:27 GMT+2Ankara, 20/08/1999 (MPA) Turkish daily "Sabah" warmly saluted the aid readily offered by Greece to the earthquake victims, in an article published today titled "The Greeks are weeping".The paper also refers to the coverage of the earthquake by the Greek press, stressing that the two countries went from enemies to friends in one night. "Sabah" also points out that Greece was quick to send humanitarian assistance in the form of five fire-fighting aircraft, one helicopter, foodstuffs, clothing, medical supplies, trained dogs and personnel and special teams with expertise in extricating quake victims from collapsed buildings. Special mention was also made of the fact that non-governmental organizations in Greece mobilized to provide aid to Turkey, such as "Journalists for the Aegean" which expressed an interest in hosting the children of their Turkish counterparts in camps at Thrace and the islands of Lesvos and Chios. Moreover, the paper reported that tens of thousands of Greeks have rushed to the hospital to donate blood and that the Greek chapter of Red Cross has already forwarded a vast amount of medical and pharmaceutical supplies. Moreover, the President of the Hellenic Parliament Apostolos Kaklamanis has proposed to his Turkish counterpart that a mobile medical unit travel from Greece to the earthquake-stricken region. Regarding the donated blood, according to "Sabah" the Turkish Ministry of Health has asked for the postponement of its shipment as there are problems in the electrical supply of the region which would endanger the safe storage of the blood units. A.F. [07] LARGEST ANTI-GOVERNMENT DEMONSTRATION HELD IN BELGRADEWeb Posted: 12:27 GMT+2Belgrade, 20/08/1999 (MPA) Over 100,000 Serbs gathered in yesterday's anti-government rally held in Belgrade, demanding the resignation of Yugoslav President Slobodan Milosevic.The rally, the first after a period of two and a half years, was also marked by the opposition's inability to carve a common strategy for the removal of Mr. Milosevic and his regime, divisions apparent within the opposition parties. Zoran Djindjic, head of the Democratic party, which plays a leading part in the "Alliance for Change" coalition, proposed that a fifteen-day deadline be given to the government for its resignation otherwise, he stressed, "massive protests and strikes should be organized throughout the state." Serbian Renewal Movement (SPO) of Vuk Draskovic, who reneged on his vow not to appear at the rally, stressed that the opposition should exert pressure for early elections. "Alliance for Change" is opposed to this proposal as it believes that Mr. Milosevic is not willing to hold free and democratic elections. The state-owned television station downplayed the rally, calling it a "failure". A.F. [08] ECUMENICAL PATRIARCHATE ELECTS NEW ARCHBISHOP OF AMERICAWeb Posted: 12:27 GMT+2Istanbul, 20/08/1999 (MPA) The Holy Synod of the Ecumenical Patriarchate in Istanbul has unanimously elected Dimitrios of Vreshteni as the new Archbishop of America, having accepted the resignation submitted by the Archbishop of America Spyridon, who was elected to the post of the Metropolitan of Chaldea.The new Archbishop of America, who comes from the Church of Greece, is scheduled to arrive at the Fanar, the Seat of the Orthodox Church in Istanbul today for the ceremony. Archbishop of Athens and All Greece Christodoulos said that the election of Mr. Dimitrios to the post "is an excellent choice and because of his spiritual, theological, practical and mental abilities it heralds a rebirth of the Greek-Orthodox Church of America, with the help of God." A.F. [09] TURKISH PARLIAMENT PRESIDENT THANKS HIS GREEK COUNTERPARTWeb Posted: 12:27 GMT+2Ankara, 20/08/1999 (MPA) The President of Turkey's National Assembly, Yadirim Akbulut, has forwarded a letter to his Greek counterpart, Apostolos Kaklamanis, thanking him for the interest shown by the Hellenic Parliament in the efforts to aid the victims of the earthquake that devastated Turkey and claimed thousands of lives.In his letter, Mr. Akbulut expressed his appreciation "for the spirit of solidarity which the Greek Parliament has shown, particularly regarding the dispatch of medical assistance for the victims of the earthquake". Greece was among the first countries to rush to humanitarian assistance to Turkey. Turęey's Ambassador to Athens Ali Tuygan in a letter to Athens Mayor Dimitris Avramopoulos expressed the gratitude and appreciation of the Turkish people and said that "it is particularly important and encouraging for people to discover that during tragic and difficult times their neighbors and allies are standing by them extending a helping hand". A.F. [10] DEATH TOLL OF MASSIVE EARTHQUAKE SURPASSES 7,000-MARKWeb Posted: 12:27 GMT+2Ankara, 20/08/1999 (MPA) More than 7,000 persons have lost their lives from the massive earthquake that struck northwestern Turkey on Tuesday morning, and the number is expected to increase as not all bodies have been extricated from the ruins yet.As the public is outraged over shoddy construction workmanship, seismologists have advised the survivors to stay outdoors as an increasing number of aftershocks is being forecast. A.F. Complete archives of the Macedonian Press Agency bulletins are available on the MPA Home Page at http://www.mpa.gr/ and on the U.S. mirror at http://www.hri.org/MPA/Macedonian Press Agency: News in English Directory - Previous Article - Next Article |
|
 |
|
 |
 |
|
All Rights Reserved.