Browse through our Interesting Nodes of Greek News Agencies A)? GHT="50">
Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Sunday, 25 August 2019
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.58   1.62   1.6    1000     4000       0.01   1.6    1.58   1.59     
 VCWP    1.17   1.23   1.18   2000     4000       0.00   1.21   1.18            
 CCC     2.45   2.49   2.49   1000     2200       0.00   2.5    2.49            
 KEO     1.07   1.11   1.11   1000     3500      -0.03   1.13   1.11   1.14     
 CFI     0.99   1.03   1.02   1500     1500       0.00   1.02   1.02            
 LEM     0.86   1.05                              0.00                          
 COV     0.69   0.71   0.7    5000     7000       0.00   0.7    0.7    0.7      
 COVW    0.05                                     0.00                          
 CPI     0.28   0.32                              0.00                          
 EXE     0.19   0.22                              0.00                 0.19     
 EXEW    0.053  0.08                              0.00                 0.05     
 APOL    0.453  0.458  0.453  2000     13638      0.00   0.456  0.453  0.456    
 APOW    0.485  0.52   0.48   2000     2526       0.00   0.48   0.48            
 AST     1.59   1.7    1.6    1200     1200      -0.01   1.6    1.6    1.61     
                                                                                

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.