HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Visit the Macedonia Homepage (by Nikolaos Martis)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Friday, 19 January 2018
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 

The Cyprus Stock Exchange Directory - Previous Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699


                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.33   3.34   3.34   1000     25424     -0.02   3.36   3.32   3.36     
 BOCP    2.72   2.73   2.71   14588    27338     -0.03   2.73   2.71   2.74     
 CPB     3.22   3.23   3.23   165      20543     -0.01   3.25   3.23   3.24     
 CPBB    3.14   3.15   3.14   1000     11850     -0.03   3.15   3.14   3.17     
 CPBP    2.74   2.8    2.74   500      500       -0.03   2.74   2.74   2.77     
 CPBW    1.45   1.47   1.45   1200     15500     -0.03   1.48   1.45   1.48     
 HB      2.58   2.59   2.57   2443     6675      -0.04   2.59   2.57   2.61     
 HBB     2.5    2.53   2.53   750      750       -0.01   2.53   2.53   2.54     
 HBPP    1.69   1.7    1.69   3000     5807      -0.03   1.7    1.69   1.72     
 HBKW    0.92   0.93   0.92   1500     53035     -0.02   0.94   0.9    0.94     
 USB     1.36   1.4                               0.00                 1.39     
 USBP                                             0.00                          
 USPP           0.9                               0.00                 0.87     
 UBPP                                             0.00                          
                                                                                

This service is brought to you by Dow Jones - Telerate

Back to Top
Copyright 1995-2016 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.