The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  9/1/1997   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.348  0.36   0.348  1000     1000       0.00   0.348  0.348  0.347    
 KG      0.117  0.12   0.119  6500     21500      0.00   0.12   0.119           
 CCCH           0.9    0.49   2000     2000       0.00   0.49   0.49            
 EURO           0.79                              0.00                          
 PFI            0.38                              0.00                          
 PES            1.33                              0.00                          
 PESP           1                                 0.00                          
 MFI     0.86   0.9                               0.00                 0.85     
 MFIP                                             0.00                          
 EFR            0.62                              0.00                          
 EFRW    0.22   0.5                               0.00