The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.48   0.5    0.49   10000    10000      0.00   0.49   0.49            
 CCTP    0.23   0.4                               0.00                          
 CTD     7.85   8.15                              0.00                          
 LHH     0.59   0.61   0.6    20000    20000      0.00   0.6    0.6    0.6      
 LCH     0.494  0.498  0.497  6000     11000      0.00   0.5    0.497  0.495    
 LCHP    0.24   0.25   0.25   2539     3739       0.00   0.25   0.24            
 LCHW    0.07                                     0.00                          
 CLA     0.51   0.52   0.52   2500     23000      0.01   0.52   0.49   0.51     
 CLAP    0.32   0.34   0.32   2000     4000       0.00   0.34   0.32            
 CLAW    0.1    0.32                              0.00                          
 AGRO    0.88   0.92   0.88   1786     1786       0.00   0.88   0.88            
 AGRP           0.6                               0.00                          
 AGOW           0.24                              0.00                          
 DHH     0.62   0.73                              0.00                 0.62