The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  23/12/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.62   1.63   1.62   1000     7000      -0.01   1.63   1.62   1.63     
 VCWP    1.22   1.24   1.22   1000     5000      -0.02   1.23   1.22   1.24     
 CCC     2.55   2.6    2.55   700      700        0.01   2.55   2.55   2.54     
 KEO     1.14   1.15   1.15   300      1300       0.00   1.15   1.15   1.15     
 CFI     0.99   1.01   0.99   2000     2000      -0.01   0.99   0.99   1        
 LEM     0.84   1      0.85   10808    10808      0.01   0.85   0.85   0.84     
 COV     0.7    0.85                              0.00                          
 COVW    0.05   0.3                               0.00                          
 CPI     0.285  0.32                              0.00                          
 EXE     0.185  0.26   0.19   4000     4000       0.00   0.19   0.19   0.19     
 EXEW    0.055  0.09                              0.00                          
 APOL    0.46   0.468  0.468  2000     2600       0.01   0.468  0.457  0.454    
 APOW    0.51   0.53                              0.00                 0.52     
 AST     1.61   1.75                              0.00                          
                                                  0.00