The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.367  0.375                             0.00                 0.37     
 KG      0.119  0.12   0.12   30000    75000      0.00   0.122  0.12   0.122    
 CCCH    0.83   0.88                              0.00                 0.85     
 CCHP                                             0.00                          
 EURO    0.62   0.79                              0.00                          
 PFI     0.36   0.39                              0.00                          
 PES            1.35                              0.00                          
 PESP           1                                 0.00                          
 MFI     0.85   0.9                               0.00                          
 MFIP                                             0.00                          
 EFR            0.6                               0.00                          
 EFRP                                             0.00                          
                                                  0.00