The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  16/12/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.495  0.5    0.5    2500     4500       0.00   0.5    0.5             
 CCTP    0.15                                     0.00                 0.32     
 CTD     8      8.2    8      200      200       -0.15   8      8      8.15     
 LHH     0.59   0.6                               0.00                 0.6      
 LCH     0.5    0.52   0.5    2000     21000      0.00   0.5    0.5    0.5      
 LCHP           0.27                              0.00                          
 LCHW                                             0.00                 0.1      
 CLA     0.5    0.53                              0.00                 0.51     
 CLAP           0.38                              0.00                          
 CLAW    0.08                                     0.00                          
 AGRO    0.83   0.84   0.83   1785     1785       0.00   0.83   0.83            
 AGRP           0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW    0.03                                     0.00                          
 DHH     0.6    0.72                              0.00