The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  3/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.61                                     0.00                          
 UL      3.75   3.82                              0.00                          
 ULX                                              0.00                          
 PAN     1.27   1.28   1.27   500      7500       0.01   1.29   1.27   1.26     
 PANP    0.59   0.6    0.6    1000     4000       0.00   0.6    0.6    0.6      
 PANW                                             0.00                          
 INT     1.02   1.04   1.02   4398     16035      0.02   1.03   1      1        
 INTP    0.78   0.79   0.79   2000     15100      0.00   0.79   0.79            
 PHI     2.11   2.4                               0.00                 2.14     
 PHPP    1.88   1.9                               0.00                 1.9      
 LIB     0.8    0.82   0.8    1000     1000       0.00   0.8    0.8             
 LIBW           0.55                              0.00                          
 ATH     0.473  0.478  0.475  2940     7940       0.00   0.478  0.474           
 ATHW    0.54   0.58   0.54   172      172        0.01   0.54   0.54   0.53     
                                                  0.00