The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  2/12/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.36   1.28   1750     1750       0.00   1.28   1.28            
 ERAP                                             0.00                          
 ERAW    0.54   0.58   0.58   1000     2000       0.01   0.58   0.58   0.57     
 CYT     1.53   1.54   1.53   1250     72250      0.00   1.54   1.5             
 CYTW    0.77   0.78   0.77   500      6500       0.01   0.78   0.77   0.76     
 DOME    2.4    2.8                               0.00                          
 FWW     0.96   0.97   0.96   1000     27000      0.04   0.96   0.94   0.92     
 FWWP    0.59   0.7                               0.00                          
 FWPP    0.411  0.75                              0.00                          
 CTC     1.24   1.25   1.25   3000     24000      0.02   1.25   1.24   1.23     
 CTCP    0.64   0.65   0.63   210      4810      -0.01   0.63   0.63   0.64     
 CTCW    0.68                                     0.00                 0.66     
 ZAKO    0.93   0.96   0.93   1000     2000       0.01   0.93   0.93   0.92     
 ZAKP                                             0.00                          
 ANC     1.15   1.19   1.15   2000     2000      -0.02   1.15   1.15   1.17