The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  29/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.51   0.57                              0.00                          
 CCTP    0.33   0.4                               0.00                 0.345    
 CTD     8.35   9      8.35   195      1045       0.00   8.42   8.35            
 LHH     0.6    0.64                              0.00                 0.61     
 LCH     0.52   0.53                              0.00                          
 LCHP           0.42   0.265  5500     5500       0.00   0.265  0.265           
 LCHW    0.1    0.14                              0.00                 0.1      
 CLA     0.54   0.58                              0.00                 0.54     
 CLAP    0.38   0.4                               0.00                          
 CLAW    0.1                                      0.00                          
 AGRO    0.8    0.88                              0.00                          
 AGRP    0.4    0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW           0.2    0.003  5000     5000       0.00   0.003  0.003           
 DHH     0.6    0.69                              0.00