The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.49   1.5    1.5    500      2000      -0.02   1.52   1.5    1.52     
 VCWP    1.17   1.22   1.17   1628     2628      -0.02   1.18   1.17   1.19     
 CCC     2.63   2.64   2.63   500      1000      -0.01   2.63   2.63   2.64     
 KEO     1.05   1.06   1.06   1000     30600      0.00   1.07   1.06   1.06     
 CFI     1.06   1.12                              0.00                 1.09     
 LEM     0.82   0.9                               0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05          0.05   1011     1011       0.00   0.05   0.05            
 CPI     0.28   0.33                              0.00                          
 EXE     0.175  0.22   0.17   10000    11000      0.00   0.17   0.17            
 EXEW    0.055  0.07   0.055  3000     3000       0.00   0.055  0.055           
 APOL    0.465  0.47   0.47   4000     6440       0.01   0.47   0.46   0.46     
 APOW    0.52   0.57   0.52   60       1820      -0.01   0.52   0.52   0.53     
 AST     1.59   1.65                              0.00