The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                             [TOURISM]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CCCT    0.52   0.54   0.52   5000     5000       0.00   0.52   0.52   0.52     
 CCTP    0.343  0.4                               0.00                          
 CTD     8.25   8.6    8.3    500      500        0.00   8.3    8.3             
 LHH     0.6    0.7                               0.00                          
 LCH     0.52   0.54   0.52   1660     1660       0.00   0.52   0.52            
 LCHP    0.25   0.27                              0.00                 0.25     
 LCHW    0.115  0.14                              0.00                 0.123    
 CLA     0.53   0.56                              0.00                 0.53     
 CLAP    0.36   0.4                               0.00                          
 CLAW    0.1           0.1    425      425        0.00   0.1    0.1             
 AGRO    0.83   0.96   0.8    2500     2500       0.00   0.8    0.8             
 AGRP    0.42   0.6                               0.00                          
 AGPP                                             0.00                          
 AGOW           0.2                               0.00                          
 DHH     0.52   0.69                              0.00