The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  27/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.3    1.35   1.3    1000     1000       0.00   1.3    1.3             
 ERAP                                             0.00                          
 ERAW    0.51   0.58   0.52   1000     9223       0.00   0.52   0.51            
 CYT     1.5    1.52   1.5    3000     11500      0.00   1.52   1.49   1.5      
 CYTW    0.75   0.79   0.78   2000     2000       0.00   0.78   0.78   0.78     
 DOME    2.2    2.85                              0.00                          
 FWW     0.9    0.91   0.91   1000     9160      -0.01   0.91   0.9    0.92     
 FWWP    0.49                                     0.00                          
 FWPP    0.385                                    0.00                          
 CTC     1.23   1.25   1.23   151      3151       0.00   1.24   1.23            
 CTCP    0.61   0.62   0.6    1750     11000      0.00   0.63   0.6    0.6      
 CTCW    0.71   0.74   0.68   176      176        0.00   0.68   0.68            
 ZAKO    0.89   0.9    0.87   221      221       -0.03   0.87   0.87   0.9      
 ZAKP                                             0.00                          
 ANC     1.16   1.2    1.16   1500     1500      -0.03   1.16   1.16   1.19