The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  26/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.5                                      0.00                          
 UL      3.79   3.86                              0.00                 3.77     
 ULX                                              0.00                          
 PAN     1.25   1.3    1.26   2000     7255      -0.01   1.27   1.25   1.27     
 PANP    0.6    0.61   0.61   1000     4000       0.00   0.61   0.61   0.61     
 PANW                                             0.00                          
 INT     0.99   1.01   1      4000     10500     -0.01   1.01   1      1.01     
 INTP    0.78   0.8    0.78   1000     13400     -0.01   0.78   0.77   0.79     
 PHI     2.15                                     0.00                          
 PHPP    1.99   2.06   1.98   125      125        0.00   1.98   1.98   1.98     
 LIB     0.8    0.82                              0.00                          
 LIBW    0.46                                     0.00                          
 ATH     0.465  0.475  0.465  600      2752      -0.01   0.48   0.465  0.473    
 ATHW    0.53   0.55   0.53   544      894       -0.01   0.53   0.52   0.54     
                                                  0.00