The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  25/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.53   1.54   1.54   2000     8000       0.00   1.54   1.53   1.54     
 VCWP    1.21   1.22   1.21   3000     3000      -0.02   1.21   1.21   1.23     
 CCC     2.65   2.66   2.64   236      236        0.00   2.64   2.64   2.64     
 KEO     1.06   1.08   1.06   2500     3000      -0.01   1.09   1.06   1.07     
 CFI     1.08   1.11   1.1    1000     1000       0.00   1.1    1.1             
 LEM     0.82   0.88                              0.00                          
 COV     0.7    1                                 0.00                          
 COVP    0.45                                     0.00                          
 COVW    0.05                                     0.00                          
 CPI     0.27   0.34                              0.00                          
 EXE     0.17   0.2                               0.00                          
 EXEW    0.04   0.07                              0.00                          
 APOL    0.468  0.48   0.465  300      300        0.00   0.465  0.465  0.47     
 APOW    0.53   0.56   0.53   60       60        -0.02   0.53   0.53   0.55     
 AST     1.58   1.65                              0.00