The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INVESTMENT & COMMERCIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 ERA     1.27   1.35   1.28   1250     2338      -0.01   1.29   1.28   1.29     
 ERAP                                             0.00                          
 ERAW    0.56   0.6    0.57   3250     3250      -0.01   0.57   0.57   0.58     
 CYT     1.53   1.56   1.54   1000     1000      -0.02   1.54   1.54   1.56     
 CYTW    0.79   0.8    0.79   2500     2500       0.00   0.79   0.79   0.79     
 DOME    2.15   2.75                              0.00                          
 FWW     0.93   0.94   0.92   4000     4000       0.00   0.92   0.92   0.92     
 FWWP    0.56   0.7                               0.00                          
 FWPP    0.4    0.7                               0.00                          
 CTC     1.26   1.28   1.27   1000     5000       0.00   1.27   1.26   1.27     
 CTCP    0.65   0.69                              0.00                          
 CTCW    0.73   0.8                               0.00                 0.74     
 ZAKO    0.89   0.91   0.9    2000     10520      0.00   0.91   0.89   0.9      
 ZAKP                                             0.00                          
 ANC     1.19   1.2    1.19   1000     20212      0.01   1.19   1.19   1.18