The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  22/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.39   3.4    3.4    500      18521     -0.02   3.41   3.39   3.42     
 BOCP    2.79   2.8    2.8    1000     9563      -0.01   2.8    2.8    2.81     
 CPB     3.28   3.32   3.28   1500     18779      0.01   3.28   3.25   3.27     
 CPBB    3.22   3.24                              0.00                 3.22     
 CPBP    2.77   2.79                              0.00                          
 CPBW    1.52   1.53   1.53   4500     15500      0.01   1.53   1.52   1.52     
 HB      2.66   2.68   2.66   6750     22480     -0.03   2.69   2.64   2.69     
 HBB     2.58          2.59   750      2750      -0.03   2.62   2.59   2.62     
 HBPP    1.79   1.8    1.8    3793     22479     -0.02   1.82   1.79   1.82     
 HBKW    1.05   1.06   1.05   3450     46778     -0.02   1.07   1.05   1.07     
 USB     1.32   1.38                              0.00                 1.33     
 USBP    1.05                                     0.00                          
 USPP    0.6                                      0.00                          
                                                  0.00                          
                                                  0.00