The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  20/11/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.406  0.409  0.407  2000     5000       0.00   0.407  0.4    0.41     
 KG      0.133  0.14                              0.00                 0.134    
 KGP     0.103  0.11                              0.00                 0.107    
 CCCH    0.88   0.92                              0.00                 0.88     
 CCHP                                             0.00                          
 EURO           0.85                              0.00                 0.82     
 PFI     0.382  0.41                              0.00                          
 PES            1.35                              0.00                          
 PESP                                             0.00                          
 MFI     0.8    1                                 0.00                          
 MFIP                                             0.00                          
 EFR            0.47                              0.00                          
 EFRP                                             0.00