The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  8/11/1996   [CYPRUS STOCK EXCHANGE]
                   [INSURANCE & INVESTMENT COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 UBPP    0.59   0.8                               0.00                          
 UL      3.78   3.8    3.8    500      1500      -0.03   3.8    3.78   3.83     
 ULX                                              0.00                          
 PAN     1.33   1.39   1.34   1500     5500       0.00   1.35   1.34   1.34     
 PANP    0.68   0.7    0.68   5100     5100       0.01   0.68   0.68   0.67     
 PANW                                             0.00                          
 INT     1.04   1.08                              0.00                 1.04     
 INTP    0.83   0.84   0.82   1000     30000     -0.02   0.83   0.82   0.84     
 PHI     2.32   2.5                               0.00                          
 PHPP    2.1    2.14                              0.00                 2.12     
 LIB     0.83   0.84   0.82   1000     1000       0.00   0.82   0.82            
 LIBW    0.49   0.51   0.5    2000     5000       0.00   0.5    0.5             
 ATH     0.487  0.5    0.482  40       40         0.00   0.482  0.482           
 ATHW    0.53                                     0.00                          
                                                  0.00