The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                        [INDUSTRIAL COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 VCW     1.55   1.56   1.55   1000     14000      0.00   1.55   1.53   1.55     
 VCWP    1.13   1.15   1.13   2000     17000      0.00   1.13   1.12   1.13     
 CCC     2.65   2.68                              0.00                          
 KEO     1.1    1.11   1.1    2000     6242      -0.03   1.12   1.1    1.13     
 CFI     1.12   1.35                              0.00                          
 LEM     0.84   1                                 0.00                          
 COV     0.71   1.02                              0.00                          
 COVP    0.45   0.55   0.45   2000     2000       0.00   0.45   0.45            
 COVW    0.05                                     0.00                          
 CPI     0.27   0.32                              0.00                          
 EXE     0.165  0.18   0.165  1760     3760       0.00   0.165  0.163           
 EXEW    0.06   0.075  0.06   2000     2000       0.00   0.06   0.06            
 APOL    0.48   0.485  0.485  1000     3720       0.00   0.485  0.476  0.483    
 APOW    0.52          0.53   6000     23188      0.00   0.53   0.52            
 AST     1.6    1.61   1.6    500      2300       0.00   1.6    1.59