The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  7/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.48   3.49   3.48   750      26960      0.00   3.49   3.47   3.48     
 BOCP    2.89   2.9    2.89   2000     18227      0.00   2.9    2.88   2.89     
 CPB     3.34   3.35   3.35   984      11357      0.00   3.37   3.35   3.35     
 CPBB    3.3    3.32   3.3    1500     6433       0.00   3.33   3.3             
 CPBP    2.9    2.92   2.91   500      1500       0.00   2.91   2.91            
 CPBW    1.56   1.57   1.57   3000     28246      0.02   1.58   1.55   1.55     
 HB      2.66   2.67   2.66   1000     3268      -0.01   2.68   2.66   2.67     
 HBB     2.59   2.65                              0.00                 2.62     
 HBPP    1.83   1.85   1.83   771      2015      -0.03   1.85   1.83   1.86     
 HBKW    1.06   1.07   1.06   900      42176     -0.01   1.07   1.06   1.07     
 USB     1.33   1.4                               0.00                 1.32     
 USBP    1.1    1.2                               0.00                 1.13     
 USPP    0.6                                      0.00                 0.68     
                                                  0.00                          
                                                  0.00