The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  4/11/1996   [CYPRUS STOCK EXCHANGE]
                             [BANKS]
  ISSUE    BID    ASK   LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 BOC     3.49   3.5    3.5    1000     9614      -0.04   3.54   3.5    3.54     
 BOCP    2.93   2.94   2.94   1000     4000      -0.02   2.96   2.94   2.96     
 CPB     3.3    3.32   3.32   1000     17981     -0.02   3.34   3.31   3.34     
 CPBB    3.28   3.33                              0.00                 3.3      
 CPBP    2.86   2.93                              0.00                          
 CPBW    1.58   1.59   1.58   648      49731     -0.01   1.6    1.56   1.59     
 HB      2.69   2.71   2.7    3400     24200     -0.01   2.7    2.69   2.71     
 HBB     2.63   2.65   2.63   1100     3232       0.00   2.63   2.61            
 HBPP    1.87   1.89   1.88   2000     5310       0.00   1.89   1.88   1.88     
 HBKW    1.06   1.07   1.07   2000     29601     -0.02   1.08   1.06   1.09     
 USB     1.35   1.4    1.35   2700     3700       0.00   1.37   1.35            
 USBP    1.1    1.23                              0.00                          
 USPP    0.63   0.8                               0.00                          
                                                  0.00                          
                                                  0.00