The Cyprus Stock Exchange Directory - Previous Day - Next Day

Cyprus Stock Exchange * Pages: 39694 - 39695 - 39696 - 39697 - 39698 - 39699

                  30/8/1996   [CYPRUS STOCK EXCHANGE]
                          [OTHER COMPANIES]
  ISSUE   BID    ASK    LAST - VOLUME - CUM.VOL  NET-CHG  HIGH   LOW   PR CLOSE 
 CAIR    0.51   0.52                              0.00                 0.52     
 KG      0.161  0.162  0.161  15000    45238      0.00   0.163  0.16   0.158    
 KGP     0.131  0.132  0.131  10000    192874     0.00   0.132  0.129  0.128    
 CCCH    0.97   0.98   0.97   5000     5000      -0.02   0.97   0.97   0.99     
 CCHP                                             0.00                          
 EURO    0.88   0.91   0.9    1143     6571       0.00   0.91   0.9    0.9      
 PFI     0.44   0.47                              0.00                 0.46     
 PES     1.28   1.33                              0.00                 1.27     
 PESP    0.75   0.82                              0.00                          
 MFI     1.01   1.05   1.01   5000     14100      0.01   1.01   1      1        
 MFIP    0.72   0.81                              0.00                          
 EFR     0.58   0.62                              0.00                 0.56     
 EFRP                                             0.00