Visit the International Association for Greek Philosophy (IAGP) Homepage Read the Convention Relating to the Regime of the Straits (24 July 1923) Read the Convention Relating to the Regime of the Straits (24 July 1923)
HR-Net - Hellenic Resources Network Compact version
Today's Suggestion
Read The "Macedonian Question" (by Maria Nystazopoulou-Pelekidou)
HomeAbout HR-NetNewsWeb SitesDocumentsOnline HelpUsage InformationContact us
Thursday, 21 November 2024
 
News
  Latest News (All)
     From Greece
     From Cyprus
     From Europe
     From Balkans
     From Turkey
     From USA
  Announcements
  World Press
  News Archives
Web Sites
  Hosted
  Mirrored
  Interesting Nodes
Documents
  Special Topics
  Treaties, Conventions
  Constitutions
  U.S. Agencies
  Cyprus Problem
  Other
Services
  Personal NewsPaper
  Greek Fonts
  Tools
  F.A.Q.
 
Cyprus Stock Exchange Directory


Cyprus Stock Exchange NOTES

Closing Prices on 29nd of May 1996

Code Company Buy Sell +/- Volume
BANKS
BOC BANK OF CYPRUS (HOLDINGS) LTD 3,750 3,760 -1,5 27.732
BOCp BANK OF CYPRUS (HOLDINGS) LTD (0,90) 2,700 2,750 === 23.000
CPB CYPRUS POPULAR BANK LTD 3,720 3,730 -3,0 21.360
CPBB CYPRUS POPULAR BANK LTD 3,620 3,640
10.037
CPBp CYPRUS POPULAR BANK LTD (1,25) 2,910 2,920
3.540
HB HELLENIC BANK LTD 3,380 3,400
11.000
HBB HELLENIC BANK LTD (PART DIV 96) 3,280


HBp HELLENIC BANK LTD (1,40) 3,020 3,030 +5,0 8.737
YSB YIALOUSA SAVINGS BANK LTD 1,430 1,490

YSBp YIALOUSSA SAVINGS BANK LTD(0,60)
1,150

YSpp YIALOUSSA SAVINGS BANK (0,25)
0,770



COMMERCIAL
FWW F.W.WOOLWORTH & CO (CYPRUS) LTD 1,210 1,220 +0,5 38.725
FWWp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,60) 0,660 0,700

FWpp F.W.WOOLWORTH & CO (CYPRUS) LTD (0,50) 0,660 0,850

CTC CYPRUS TRADING CORPORATION LTD 1,830 1,840 +3,0 37.181
CTCp CYPRUS TRADING CORPORATION LTD (0,40) 1,150 1,230

ZAKO ZAKO LTD 1,100 1,120 -5,0 5.000
ZAKp ZAKO LTD (0,55) 0,930 0,950



DEBENTURES
BCDA BANK OF CYPRUS LTD (DEBENTURES)
8% 1993/1996




BCDB BANK OF CYPRUS LTD (DEBENTURES)
8% 1997/2000
1,630 1,690 +3,5 3.700
BCDC BANK OF CYPRUS LTD (DEBENTURES)
7% 1999/2004

1,000

CPBD CYPRUS POPULAR BANK LTD (DEBENTURES)
8% 1989/1996

1,000

HBDA HELLENIC BANK LTD (DEBENTURES)
8% 1993/1998




HBDB HELLENIC BANK LTD (DEBENTURES)
8% 1995/1999




HBDC HELLENIC BANK LTD (DEBENTURES)
8% 1997/2002
1,250 1,310

CLAD CLARIDGE INVESTMENTS LTD (DEBENTURES)
8% 1999/2001




LHHD LORDOS HOTELS HOLDINGS LTD (DEBENTURES)
7% 1998/2000




EUDA EUROINVESTMENT & FINANCE LTD
(DEBENTURES) 8,5% 1998/2000






INDUSTRIES
VCW VASILICO CEMENT WORKS LTD 1,870 1,880 +3,5 4.500
VCWp VASILICO CEMENT WORKS LTD (0,225)
1,430
10.700
CCC CYPRUS CEMENT COMPANY 3,200 3,220 +3,5 4.000
KEO KEO LTD 1,370 1,370 +1,0 7.890
CFI FOREST INDUSTRIES LTD 1,610 1,690 +0,5 3.525
LEM LEMECO-SILVEX INDUSTRIES LTD 1,000


COV COVOTSOS ENETRPRISES LTD 1,000 1,200

COVp COVOTSOS ENERPRISES LTD (0,50)



CPI CYPRUS PIPES INDUSTRIES LTD 0,275 0,340



INSURANCE
UL UNIVERSAL LIFE INSURANCE LTD 4,450 4,600

ULX UNIVERSAL LIFE INSURANCE LTD (EX-DIV) 4,360 4,800

PAN PANEUROPEAN INSURANCE LTD 2,080 2,090 -1,0 16.000
PANp PANEUROPEAN INSURANCE LTD (0,30) 1,190 1,250 +1,5 1.000
INT INTERAMERICAN INSURANCE CO LTD 1,370 1,390 -3,0 17.800
PHI PHILIKI INSURANCE LTD 2,600

125
PHIp PHILIKI INSURANCE LTD (1,70)



LIB LIBERTY LIFE INSURANCE LTD 1,000 1,010 -1,0 5.640


INVESTMENT
ERA ERA PORTOFOLIO INVESTMENTS LTD 1,660 1,680 +1,0 33.803
ERAp ERA PORTOFOLIO INVESTMENTS LTD (0,50) 1,400 1,420
1.100
CYT CYTRUSTEES INVESTMENT CO LTD 1,850 1,860 -3,0 1.200
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ 0,530 0,540 === 40.538
ATH "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ (0,30) 0,350

10.260


OTHERS
CAIR CYPRUS AIRWAYS LTD 0,630 0,650 -1,5 32.000
KG K&G COMPLEX LTD 0,176 0,176
48.575
KGp K&G COMPLEX LTD (0,09) 0,113 0,118
121.000
CCCH C.C.C. HOLDINGS & INVESTMENTS LTD 1,120 1,130 === 5.000
CCHp C.C.C. HOLDINGS & INVESTMENTS LTD (0,80) 0,870 0,900

EURO EUROINVESTMENT & FINANCE LTD 1,210 1,250

PFI PANCYPRIAN FINANCE CORPORATION LTD 0,470 0,480
2.000
PES FILIKI ESTATES CO LTD
1,640
1.000
PESp FILIKI ESTATES CO LTD (0,50)



MFI MINERVA FINANCE & INVESTMENTS LTD 1,170 1,200

MFIp MIVERVA FINANCE & INVESTMENTS LTD (0,80) 0,950 1,050

EFR EFREMICO STOCKBROKERS LTD 0,580




TOURIST
CCCT C.C.C. TOURIST ENTERPRISES LTD 0,660 0,670 -1,0 5.000
CCTp C.C.C. TOURIST ENTERPRISES LTD (0,55) 0,150 0,220

CTD CYPRUS TOURISM DEVELOPMENT CO LTD 8,630 8,700
1.178
ANC AMATHUS NAVIGATION CO LTD 1,220 1,260

LHH LORDOS HOTELS HOLDINGS LTD 0,780 0,790 -0,5 9.378
LCH LEPTOS CALYPSO HOTELS LTD 0,680 0,790 -0,5 1.000
LCHp LEPTOS CALYPSO HOTELS LTD (0,60)
0,440

DOME DOME INVESTMENTS LTD
3,800

CLA CLARIDGE INVESTMENTS LTD 0,760 0,780

CLAp CLARIDGE INVESTMENTS LTD (0,50) 0,540 0,550

AGRO AGROS DEVELOPMENT CO LTD 0,900 0,910
300
AGRp AGROS DEVELOPMENT CO LTD (0,40) 0,380

5.000
AGpp AGROS DEVELOPMENT CO LTD (0,50) 0,395

8.000
DHH DROUSHIA HEIGHTS HOTEL LTD 0,710 0,770



WARRANTS
CPBw CYPRUS POPULAR BANK LTD
WARRANTS 93/99
1,780 1,790 +2,0 36.081
CYTw CYTRUSTEES INVESTMENT CO LTD
WARRANTS 1995/1998
1,120 1,140 === 4.000
HBw HELLENIC BANK LTD
WARRANTS 1991/1996
1,210 1,300 +0,5 238
ERAw ERA PORTOFOLIO INVESTMENTS LTD
WARRANTS 1995/1997
0,890 0,950 +3,5 51.300
LCHw LEPTOS CALYPSO HOTELS LTD
WARRANTS 1994/2000

0,300

CTCw CYPRUS TRADING CORPORATION LTD
WARRANTS 1994/1998
1,200 1,240 +4,5 5.000
PANw PANEUROPEAN INSURANCE LTD
WARRANTS 1992/1996
2,500


ATHw "ΑΘΗΝΑ" ΚΥΠΡΙΑΚΗ ΕΠΕΝΔΥΤΙΚΗ ΛΤΔ
WARRANTS 1996/2001
0,560 0,580 +0,5 27.119
COVw COVOTSOS ENTERPRISES LTD
WARRANTS 1995/1998




CLAw CLARIDGE INVESTMENTS LTD
WARRANTS 1994/1999

0,310
52.668
LIBw LIBERTY LIFE INSURANCE LTD
WARRANTS 1995/1999
0,550 0,640




Copyright 1996 - Pansophic Software
Back to Top
Copyright © 1995-2023 HR-Net (Hellenic Resources Network). An HRI Project.
All Rights Reserved.