Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 02/04/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.10T 2.09 2.10 2.11 900 23048 2.240 0.227
CTC (0.20) 1.18T 1.14 1.16 1.19 6000 17000 1.310 0.342
CTC WAR94/98 1.53T 1.50 1.57 . 1.700 0.275
FWW 1.52T 1.45 1.49 1.46 3000 51500 1.840 0.503
FWW (0.40) 0.97T 0.80 0.99 . 2000 3399 2.300 0.820
FWW (0.10) . 0.90 1.05 . 2.300 1.080
ZAKO 1.15T 1.16 1.17 1.17 1000 10000 1.220 0.540
ZAKO (0.35) 0.75T 0.74 0.76 . 0.830 0.500
K & G 0.165T 0.16 0.165 0.16 10000 40000 0.293 0.043
K & G (0.09) 0.11T 0.115 0.12 . 0.175 0.115
PHEST 1 62T . 1.63 . 2.200 0.550
PHEST (0.30) . . 4.50 . 1.000 0.500
EFR 0.59T 0.59 0.60 . 1.137 0.600
EFR (0.35) 0.42T 0.39 0.42 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate