Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 02/04/96
[TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
LHH 0.85T 0.82 0.84 0.84 1000 1000 1.250 0.475
LCH 0.72T 0.71 0.73 0.73 1000 1000 0.870 0.470
LCH (0.40) 0.32T 0.30 0.40 . 0.380 0.230
LCH WR94/2000 . . 0.40 . 0.530 0.280
AST 2.84T 2.86 2.89 . 3.720 1.500
HIL 8.30T 8.32 9.00 . 9.400 3.020
DOME . 3.66 3.85 . 4.160 2.930
AMA . 1.29 1.37 . 2.679 1.309
CLA . 0.79 0.80 0.79 2060 5560 1.050 0.560
CLA INV(0.50) 0.38T . 0.38 0.38 2000 4000 1.470 0.380
CLA WAR 94/99 0.33T . . . 0.510 0.090
AGR 0.79T 0.78 0.81 . 1.020 0.730
AGR (0.30) . . 0.18 . 0.330 0.170
AGR (WARRANT) . . . . . 0.390
DROUSHIA . . . . 1.530 0.750
This service is brought to you by Dow Jones - Telerate