Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 02/04/96
[INDUSTRIES, TRANSPORTATION & TOURISM]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
PFC 0.51 0.52 0.52 2000 6000 0.543 0.178
PFC EX-DIV 0.48T 0.49 0.50 0.51 2000 2000 0.500 0.480
CCEM 3.00T 3.01 3.02 . 3.550 1.105
VAS 1.83T 1.84 1.85 1.85 3500 6500 2.130 1.780
VAS (0.225) 1.40T 1.44 1.45 1.42 10000 13500 1.610 1.315
KEO ORD 1.46T 1.45 . 1.43 1000 2000 1.870 1.450
CFI 1.72T 1.70 1.72 1.72 1000 2000 2.120 1.362
LEM-SILVEX 1.34T 1.35 1.38 1.35 2000 2000 2.750 0.840
COV 1.12T . 1.28 . 1.400 0.335
COV (0.25) . . 0.60 0.660 0.340
COV WAR 95/98 . . 0.50 . 0.600 0.490
CY 0.55T . 0.55 0.55 3000 18000 0.660 0.195
CCCT 0.78T 0.74 0.77 . 1000 1000 1.150 0.550
CCCT (0.30) . 0.10 . . 0.350 0.140
CPI 0.33T . 0.40 0.33 1000 8899 0.500 0.250
This service is brought to you by Dow Jones - Telerate