Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 02/04/96
[BANKS AND INVESTMENT COS]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
BOC 3.74T 3.75 3.76 3.76 408 48069 4.010 1.718
BOC (0.90) 2.74T 2.76 2.77 3.76 3000 36323 3.030 1.030
CPB 3.91T 4.00 4.01 3.98 4000 127457 4.000 2.120
CPB (0.85) 2.74T 2.73 2.74 2.75 1300 178288 2.840 1.140
CPB WAR93/99 1.86T 1.89 1.90 1.90 4000 208259 1.920 0.325
HEL 3.67T 3.66 3.69 3.68 1000 8855 3.820 1.865
HEL EX-DIV . 3.53 . . 3.680 3.350
HEL (1.40) 3.20T 3.20 3.22 . 1000 1000 3.390 2.050
HEL WAR91/96 1.53T 1.55 1.56 1.57 1000 15000 1.710 0.510
YIAL 1.35T 1.45 1.46 1.40 1000 17443 1.220 0.670
YIAL (0.45) 0.80T 0.90 0.91 0.90 5000 22564 0.650 0.300
YIAL (0.25) 0.57T 0.70 0.78 0.63 3000 5930 0.515 0.230
CCCH 1.08T 1.08 1.13 . 1.400 0.460
CCCH (0.60) . 0.69 . . 0.910 0.700
MIN 1.22T 1.21 1.25 1.23 1000 1000 1.400 0.660
This service is brought to you by Dow Jones - Telerate