[CYPRUS STOCK EXCHANGE]  29/02/96             
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC              .       0.52    0.53    0.52  5000   5000       0.543   0.178 
 PFC EX-DIV       .       0.49    0.51     .                      0.470   0.480 
 CCEM            3.05T    3.13    3.15    3.14  4500   14500      3.550   1.105 
 VAS             1.88T    1.91    1.92    1.91  4000   23036      2.130   1.780 
 VAS (0.225)      .       1.43    1.44    1.43  2000   46300      1.610   1.315 
 KEO ORD         1.53T    1.53    1.55    1.53  3000   37000      1.870   1.450 
 CFI              .       1.81    1.84    1.83  3500   4850       2.120   1.362 
 LEM-SILVEX      1.61T    1.42     .       .                      2.750   0.840 
 COV              .       1.20    1.28     .                      1.400   0.335 
 COV (0.25)       .       0.40     .                              0.660   0.340 
 COV WAR 95/98    .       0.40     .       .                      0.600   0.490 
 CY              0.57T    0.58    0.59    0.58  3000   17561      0.660   0.195 
 CCCT             .       0.80    0.82     .                      1.150   0.550 
 CCCT (0.30)      .       0.15    0.17    0.15  2000   2000       0.350   0.140 
 CPI              .       0.36    0.38     .                      0.500   0.250