[CYPRUS STOCK EXCHANGE]   27/02/96           
                   [INDUSTRIES, TRANSPORTATION & TOURISM]                       
    ISSUE      PRV.CLS.   BID     ASK    LAST   VOLUME CUM.VOL.   HIGH    LOW   
 PFC              .       0.51    0.53     .                      0.543   0.178 
 PFC EX-DIV       .       0.49     .       .                      0.470   0.480 
 CCEM            3.13T    3.03    3.05    3.05  1000   2000       3.550   1.105 
 VAS             1.91T    1.85    1.89    1.88  1000   1000       2.130   1.780 
 VAS (0.225)     1.42T    1.38    1.41     .                      1.610   1.315 
 KEO ORD         1.53T    1.47    1.48    1.53  1500   1500       1.870   1.450 
 CFI             1.82T    1.80    1.85     .                      2.120   1.362 
 LEM-SILVEX      1.75T    1.59    1.60    1.61  2000   2000       2.750   0.840 
 COV              .       1.22    1.32     .                      1.400   0.335 
 COV (0.25)       .       0.40     .                              0.660   0.340 
 COV WAR 95/98    .       0.40    0.55     .                      0.600   0.490 
 CY              0.57T    0.57    0.58    0.57  3500   18500      0.660   0.195 
 CCCT             .       0.78    0.80     .                      1.150   0.550 
 CCCT (0.30)      .        .       .       .                      0.350   0.140 
 CPI             0.38T    0.34    0.40     .                      0.500   0.250