Cyprus Stock Exchange * Pages:
39694 - 39695 - 39696 - 39697 - 39698 - 39699
[CYPRUS STOCK EXCHANGE] 22/02/96
[COMMERCIAL - ESTATE CO]
ISSUE PRV.CLS. BID ASK LAST VOLUME CUM.VOL. HIGH LOW
CTC 2.08T 2.03 2.05 2.05 2000 12000 2.240 0.227
CTC (0.20) 1.17T 1.15 1.17 1.14 7500 27500 1.310 0.342
CTC WAR94/98 1.50T 1.49 1.50 1.48 2000 3000 1.700 0.275
FWW 1.57T 1.58 1.59 1.59 5000 99520 1.840 0.503
FWW (0.40) . 1.00 1.10 1.00 1482 1482 2.300 0.820
FWW (0.10) . 1.06 1.10 . 2.300 1.080
ZAKO 1.18T 1.15 1.16 1.15 2000 9000 1.180 0.540
ZAKO (0.35) 0.80T 0.78 0.79 0.78 10273 D2000 0.820 0.500
K & G 0.18T 0.175 0.18 0.175 10000 10000 0.293 0.043
K & G (0.09) . 0.115 0.12 . 0.175 0.065
PHEST . 1.73 1.80 1.76 1000 1000 2.200 0.550
PHEST (0.30) . 0.86 0.88 . 1.000 0.500
EFR . 0.60 0.62 . 1.137 0.600
EFR (0.35) . 0.40 0.42 . 0.420 0.400
This service is brought to you by Dow Jones - Telerate